Huatai Securities Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100001YQ9WKN: A14TPYSymbol: 206HWährung: EUR
2,020 EUR
-1,94 %
-0,040
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001YQ9%2Fhuatai-securities-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huatai Securities Co. Ltd.","params":{"isin":"CNE100001YQ9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 07:32 | 1.000 | 2.100,00 |
| Frankfurt | 2,040EUR | 08:07 | ||
| Düsseldorf | 2,020EUR | 09:30 | ||
| L&S | 2,040EUR | 08:07 | ||
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +16,76 | +33,77 | +74,14 | ||
| Volatilität [%] | 19,08 | 39,72 | 37,83 | 42,92 | 47,82 | |
| Sharpe-Ratio | -9,478 | 0,8602 | 1,044 | 0,8907 | 0,5905 | |
| Hoch | 2,120 | 2,280 | 2,280 | 2,280 | 2,460 | |
| Tief | 2,020 | 2,020 | 1,730 | 1,160 | 0,9000 | |
| Hist. Kurs | 2,120 | 2,020 | 1,730 | 1,510 | 1,160 | |
| ∅-Preis | 2,092 | 2,089 | 2,070 | 1,798 | 1,374 | |
| ∅-Volumen | 4,951 | 7,825 | ||||
| Max. Verlust [%] | -2,830 | -9,649 | -17,11 | -32,95 | -51,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 66 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 67 | 97 | 465 |
Quotes
- Geld (09:30)2,020
- Brief (09:30)2,140
- Spread (in %)0,1200 (5,94 %)
- Geld Stk.4.910
- Brief Stk.4.910
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,020
- Kurs (09:30)2,020
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINCNE100001YQ9
- WKNA14TPY
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001YQ9%2Fhuatai-securities-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huatai Securities Co. Ltd.","params":{"isin":"CNE100001YQ9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}