JL Mag Rare-Earth Co. Ltd. Aktie - Aktienkurs - CNE1000055Y4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000055Y4%2Fjl-mag-rare-earth-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JL Mag Rare-Earth Co. Ltd.","params":{"isin":"CNE1000055Y4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,730EUR	07:33	6.566	11.359,18
Düsseldorf	1,685EUR	08:13
Frankfurt	1,685EUR	08:10
Hamburg	1,655EUR	08:33
München	1,766EUR	08:02
L&S	1,720EUR	08:47
Quotrix	1,705EUR	07:27
Stuttgart	1,745EUR	10.09.	2.000	3.490,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,38	-9,35	-27,47	-24,98	+44,21
Volatilität [%]	21,87	35,91	51,38	56,36	65,91
Sharpe-Ratio	-3,159	-1,923	-0,8722	-0,1999	0,4911
Hoch	1,870	1,955	2,476	3,246	3,246
Tief	1,740	1,740	1,740	1,740	0,5710
Hist. Kurs	1,825	1,925	2,406	2,326	1,210
∅-Preis	1,800	1,850	2,027	2,168	1,511
∅-Volumen	3,45 Tsd.	1,56 Tsd.	3,28 Tsd.	2,61 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,740	-7,792	-27,27	-43,69	-53,50
Max. Verlustperiode (Handelstage)	4	22	128	229	250
Max. Verlustperiode (Kalendertage)	6	30	183	331	358

Quotes

Geld (08:30)1,685
Brief (08:30)1,735
Spread (in %)0,0500 (2,97 %)
Geld Stk.5.400
Brief Stk.5.250

Kursdaten

Eröffnungskurs1,745
Tageshoch1,795
Tagestief1,740
Kurs (10.09.2026)1,745
Umsatz EUR3.490,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,860
Vortag-Tief1,790
Vortag-Schlusskurs1,805

Stammdaten

WertpapiertypAktie
ISINCNE1000055Y4
WKNA3DCLB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000055Y4%2Fjl-mag-rare-earth-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JL Mag Rare-Earth Co. Ltd.","params":{"isin":"CNE1000055Y4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}