Jiangsu Lopal Tech Grp.Co.Ltd.
Registered Shares A o.N.
ISIN: CNE100006NC1WKN: A40THHSymbol: 9OUWährung: EUR
1,720 EUR
+16,22 %
+0,240
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006NC1%2Fjiangsu-lopal-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Jiangsu Lopal Tech Grp.Co.Ltd.","params":{"isin":"CNE100006NC1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,670EUR | 08:13 | ||
| München | 1,730EUR | 08:15 | ||
| Quotrix | 1,710EUR | 07:27 | ||
| Frankfurt | 1,720EUR | 16.04. | 4.600 | 7.912,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,86 | +45,76 | +49,57 | +237,25 | ||
| Volatilität [%] | 107,77 | 77,97 | 73,17 | 85,81 | ||
| Sharpe-Ratio | 11,74 | 6,228 | 1,430 | 1,718 | ||
| Hoch | 1,770 | 1,770 | 1,800 | 1,800 | ||
| Tief | 1,390 | 1,120 | 1,050 | 0,4920 | ||
| Hist. Kurs | 1,400 | 1,180 | 1,150 | 0,5100 | ||
| ∅-Preis | 1,492 | 1,316 | 1,343 | 1,096 | ||
| ∅-Volumen | 3,14 Tsd. | 748,10 | 209,00 | 104,13 | ||
| Max. Verlust [%] | -10,64 | -41,34 | -41,34 | |||
| Max. Verlustperiode (Handelstage) | 8 | 89 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 134 | 134 |
Quotes
- Geld (08:58)1,680
- Brief (09:03)1,780
- Spread (in %)0,1000 (5,95 %)
- Geld Stk.1.191
- Brief Stk.1.191
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,770
- Tagestief1,720
- Kurs (16.04.2026)1,720
- Umsatz EUR7.912,00
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,480
- Vortag-Tief1,410
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINCNE100006NC1
- WKNA40THH
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006NC1%2Fjiangsu-lopal-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangsu Lopal Tech Grp.Co.Ltd.","params":{"isin":"CNE100006NC1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}