Jiangsu Lopal Tech Grp.Co.Ltd.
Registered Shares A o.N.
ISIN: CNE100006NC1WKN: A40THHWährung: EUR
1,710 EUR
-6,04 %
-0,110
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006NC1%2Fjiangsu-lopal-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jiangsu Lopal Tech Grp.Co.Ltd.","params":{"isin":"CNE100006NC1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,670EUR | 09:10 | ||
| Frankfurt | 1,720EUR | 10:30 | ||
| München | 1,730EUR | 09:15 | ||
| Quotrix | 1,710EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,28 | +42,50 | +41,32 | +219,63 | ||
| Volatilität [%] | 175,98 | 88,39 | 73,07 | 78,96 | ||
| Sharpe-Ratio | 9,018 | 5,834 | 1,447 | 1,899 | ||
| Hoch | 1,820 | 1,820 | 1,820 | 1,820 | ||
| Tief | 1,410 | 1,160 | 1,080 | 0,5250 | ||
| Hist. Kurs | 1,410 | 1,200 | 1,210 | 0,5350 | ||
| ∅-Preis | 1,518 | 1,344 | 1,367 | 1,122 | ||
| ∅-Volumen | 42,22 | 10,05 | 10,51 | 8,613 | ||
| Max. Verlust [%] | -2,027 | -7,692 | -40,00 | -40,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 133 |
Quotes
- Geld (11:12)1,720
- Brief (11:12)1,830
- Spread (in %)0,1100 (6,40 %)
- Geld Stk.1.163
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,710
- Tagestief1,710
- Kurs (07:27)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,820
- Vortag-Tief1,750
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINCNE100006NC1
- WKNA40THH
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006NC1%2Fjiangsu-lopal-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jiangsu Lopal Tech Grp.Co.Ltd.","params":{"isin":"CNE100006NC1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}