Chery Automobile Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000073Z4WKN: A41K7XWährung: EUR
3,120 EUR
+6,85 %
+0,200
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000073Z4%2Fchery-automobile-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chery Automobile Co. Ltd.","params":{"isin":"CNE1000073Z4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,060EUR | 09:12 | 2.000 | 6.120,00 |
| Düsseldorf | 3,100EUR | 13:05 | ||
| Frankfurt | 3,000EUR | 10:30 | ||
| L&S | 3,120EUR | 12:28 | ||
| Quotrix | 3,120EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,71 | +1,96 | ||||
| Volatilität [%] | 32,00 | 37,53 | ||||
| Sharpe-Ratio | 13,85 | -1,530 | ||||
| Hoch | 3,140 | 3,140 | ||||
| Tief | 2,640 | 2,560 | ||||
| Hist. Kurs | 2,720 | 3,060 | ||||
| ∅-Preis | 2,804 | 2,889 | ||||
| ∅-Volumen | 1,370 | |||||
| Max. Verlust [%] | -0,7092 | -13,46 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Quotes
- Geld (13:32)3,120
- Brief (13:32)3,140
- Spread (in %)0,0200 (0,64 %)
- Geld Stk.8.521
- Brief Stk.8.521
Kursdaten
- Eröffnungskurs2,940
- Tageshoch3,140
- Tagestief2,920
- Kurs (12:28)3,120
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch3,000
- Vortag-Tief2,840
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINCNE1000073Z4
- WKNA41K7X
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000073Z4%2Fchery-automobile-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chery Automobile Co. Ltd.","params":{"isin":"CNE1000073Z4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}