Dr. Hönle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
19,55 EUR
-1,51 %
-0,30
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dham"},"main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,80EUR | 17:36 | 4.255 | 84.249,00 |
| Tradegate | 19,50EUR | 18:07 | 1.224 | 23.868,00 |
| Lang & Schwarz | 19,50EUR | 18:27 | 22 | 429,00 |
| Quotrix | 19,85EUR | 07:57 | ||
| Stuttgart | 19,60EUR | 18:30 | ||
| Düsseldorf | 19,70EUR | 16:30 | ||
| Hamburg | 19,55EUR | 08:16 | ||
| Hannover | 19,55EUR | 08:16 | ||
| München | 19,60EUR | 08:00 | ||
| Berlin | 19,75EUR | 08:00 | ||
| Frankfurt | 19,55EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -2,25 | +6,25 | +1,03 | -58,32 | -64,13 |
| Volatilität [%] | 87,37 | 31,08 | 34,95 | 37,99 | 42,06 | 43,96 |
| Sharpe-Ratio | 0,7560 | -0,2371 | 0,5537 | 0,2036 | -0,5156 | -0,2770 |
| Hoch | 19,85 | 20,00 | 20,00 | 24,10 | 52,10 | 60,40 |
| Tief | 18,65 | 18,65 | 15,30 | 15,25 | 12,42 | 12,42 |
| Hist. Kurs | 19,75 | 20,00 | 18,40 | 19,35 | 46,90 | 54,50 |
| Gehand. Stk. | 158,00 | 4,16 Tsd. | 18,65 Tsd. | 37,60 Tsd. | 273,71 Tsd. | 731,31 Tsd. |
| Max. Verlust | -5,570 | -6,750 | -18,18 | -36,72 | -76,16 | -79,44 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.de/investoren/aktie
Kennzahlen
Dr. Hönle AG hat im Geschäftsjahr 2024 / 2025 bisher (noch) keine Dividende ausgeschüttet. Dr. Hönle AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,83e | 23,86e | ||||
| 2023 / 2024 | 21.03.2024 | -1,27 | ||||
| 2022 / 2023 | 24.03.2023 | -2,20 | ||||
| 2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 | |
| 2020 / 2021 | 0,5000 | 0,5907 | 1,04 % | 24.03.2021 | 1,02 | 53,92 |
| 2019 / 2020 | 0,8000 | 0,8806 | 1,83 % | 27.05.2020 | 2,26 | 22,12 |
Quotes
- Geld (18:07)19,60
- Brief (18:07)20,30
- Spread (in %)0,7000 (3,57 %)
- Geld Stk.108
- Brief Stk.104
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,55
- Tagestief19,55
- Kurs (08:16)19,55
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch19,85
- Vortag-Tief19,85
- Vortag-Schlusskurs19,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.118,53 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung20.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"ham","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}