ENCAVIS AG
Inhaber-Aktien o.N.
ISIN: DE0006095003WKN: 609500Symbol: ECVWährung: EUR
16,92 EUR
+0,12 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006095003%2Fencavis%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dber"},"main_instrument":{"label":"Encavis","params":{"isin":"DE0006095003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,90EUR | 30.04. | 339.132 | 5,73 Mio. |
| Tradegate | 16,91EUR | 30.04. | 21.228 | 358.965,48 |
| Stuttgart | 16,92EUR | 30.04. | 930 | 15.735,60 |
| Frankfurt | 16,90EUR | 30.04. | 650 | 10.985,00 |
| Lang & Schwarz | 16,90EUR | 30.04. | 465 | 7.858,50 |
| Quotrix | 16,91EUR | 30.04. | 100 | 1.691,00 |
| Düsseldorf | 16,89EUR | 30.04. | ||
| Hamburg | 16,86EUR | 30.04. | ||
| Hannover | 16,86EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| Berlin | 16,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,36 | +37,62 | +7,84 | +5,22 | +160,71 |
| Volatilität [%] | 1,619 | 2,793 | 51,38 | 41,88 | 39,99 | 41,42 |
| Sharpe-Ratio | -5,802 | 0,8205 | 1,395 | 0,3291 | 0,1909 | 0,6116 |
| Hoch | 16,96 | 16,96 | 17,01 | 17,01 | 24,66 | 25,45 |
| Tief | 16,89 | 16,70 | 10,74 | 10,74 | 10,74 | 6,030 |
| Hist. Kurs | 16,94 | 16,86 | 12,30 | 15,69 | 16,08 | 6,490 |
| Gehand. Stk. | 45,04 Tsd. | 226,37 Tsd. | 365,12 Tsd. | 1,74 Mio. | 3,02 Mio. | |
| Max. Verlust | -0,2361 | -0,4723 | -29,18 | -33,82 | -55,07 | -55,99 |
Portrait
Encavis ist eine börsennotierte Private-Equity-Gesellschaft für wachstumsstarke Unternehmen. Einen Schwerpunkt innerhalb der Beteiligungsstrategie bildet der Sektor Umwelttechnologie / Erneuerbare Energien.
Webseite https://www.encavis.com
Kennzahlen
Im Geschäftsjahr 2024 hat Encavis bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,60e | 28,17e | ||||
| 2023 | 06.06.2024 | 0,44 | 35,43 | |||
| 2022 | 02.06.2023 | 0,49 | 37,72 | |||
| 2021 | 0,3000 | 0,3168 | 1,53 % | 20.05.2022 | 0,52 | 29,92 |
| 2020 | 0,2800 | 0,3414 | 1,84 % | 28.05.2021 | 0,07 | 305,00 |
| 2019 | 0,2600 | 0,2809 | 2,29 % | 14.05.2020 | 0,17 | 55,24 |
Kursdaten
- Eröffnungskurs16,91
- Tageshoch16,92
- Tagestief16,90
- Kurs (30.04.2024)16,92
Kursdaten Vortag
- Vortag-Eröffnung16,93
- Vortag-Hoch16,94
- Vortag-Tief16,89
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINDE0006095003
- WKN609500
- Gründungsjahr1996
- Geschäftsjahr31.12.
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.2,72 Mrd. EUR
- Aktienanzahl161,03 Mio.
- Eigenkapital161,03 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006095003%2Fencavis%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encavis","params":{"isin":"DE0006095003","boerse":"ber","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}