ENCAVIS AG
Inhaber-Aktien o.N.
ISIN: DE0006095003WKN: 609500Symbol: ECVWährung: EUR
16,91 EUR
+0,06 %
+0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006095003%2Fencavis%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dtg"},"main_instrument":{"label":"Encavis","params":{"isin":"DE0006095003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,90EUR | 30.04. | 339.132 | 5,73 Mio. |
| Tradegate | 16,91EUR | 30.04. | 21.228 | 358.965,48 |
| Stuttgart | 16,92EUR | 30.04. | 930 | 15.735,60 |
| Frankfurt | 16,90EUR | 30.04. | 650 | 10.985,00 |
| Lang & Schwarz | 16,90EUR | 30.04. | 465 | 7.858,50 |
| Quotrix | 16,91EUR | 30.04. | 100 | 1.691,00 |
| Düsseldorf | 16,89EUR | 30.04. | ||
| Hamburg | 16,86EUR | 30.04. | ||
| Hannover | 16,86EUR | 30.04. | ||
| München | 16,91EUR | 30.04. | ||
| Berlin | 16,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,45 | +38,10 | +7,30 | +4,45 | +159,75 |
| Volatilität [%] | 4,738 | 3,741 | 51,37 | 42,61 | 40,38 | 44,52 |
| Sharpe-Ratio | -1,971 | 0,9063 | 1,411 | 0,3201 | 0,1871 | 0,5985 |
| Hoch | 16,97 | 16,97 | 17,11 | 17,11 | 24,75 | 25,50 |
| Tief | 16,87 | 16,82 | 10,71 | 10,71 | 10,71 | 6,010 |
| Hist. Kurs | 16,93 | 16,84 | 12,25 | 15,76 | 16,19 | 6,510 |
| Gehand. Stk. | 2,37 Mio. | 14,85 Mio. | 91,59 Mio. | 148,96 Mio. | 717,39 Mio. | 1,17 Mrd. |
| Max. Verlust | -0,4720 | -0,4723 | -29,00 | -34,00 | -55,09 | -56,11 |
Portrait
Encavis ist eine börsennotierte Private-Equity-Gesellschaft für wachstumsstarke Unternehmen. Einen Schwerpunkt innerhalb der Beteiligungsstrategie bildet der Sektor Umwelttechnologie / Erneuerbare Energien.
Webseite https://www.encavis.com
Kennzahlen
Encavis hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,60e | 28,17e | ||||
| 2023 | 06.06.2024 | 0,44 | 35,43 | |||
| 2022 | 02.06.2023 | 0,49 | 37,72 | |||
| 2021 | 0,3000 | 0,3168 | 1,53 % | 20.05.2022 | 0,52 | 29,92 |
| 2020 | 0,2800 | 0,3414 | 1,84 % | 28.05.2021 | 0,07 | 305,00 |
| 2019 | 0,2600 | 0,2809 | 2,29 % | 14.05.2020 | 0,17 | 55,24 |
Quotes
- Geld (30.04.)16,90
- Brief (30.04.)16,93
- Spread (in %)0,0300 (0,18 %)
- Geld Stk.12.466
- Brief Stk.6.150
Kursdaten
- Eröffnungskurs16,91
- Tageshoch16,92
- Tagestief16,90
- Kurs (30.04.2024)16,91
- Umsatz EUR358.965,48
- Gehand. Stk.21.228
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch16,94
- Vortag-Tief16,88
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINDE0006095003
- WKN609500
- Gründungsjahr1996
- Geschäftsjahr31.12.
- BranchenErneuerbare Energien
Fundamentaldaten
- Marktkapital.2,72 Mrd. EUR
- Aktienanzahl161,03 Mio.
- Eigenkapital161,03 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006095003%2Fencavis%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encavis","params":{"isin":"DE0006095003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}