secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
153,40 EUR
+1,19 %
+1,80
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 153,40EUR | 17:14 | 1.673 | 256.638,20 |
| Tradegate | 153,60EUR | 17:01 | 1.002 | 153.907,20 |
| Stuttgart | 152,60EUR | 17:00 | 33 | 5.035,80 |
| Lang & Schwarz | 152,60EUR | 17:29 | 7 | 1.068,20 |
| Quotrix | 151,60EUR | 07:57 | ||
| Düsseldorf | 151,20EUR | 16:30 | ||
| Hamburg | 148,20EUR | 08:16 | ||
| Hannover | 148,20EUR | 08:16 | ||
| München | 151,60EUR | 08:00 | ||
| Berlin | 150,20EUR | 07:59 | ||
| Frankfurt | 151,80EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -4,48 | +8,79 | -24,06 | -54,21 | +33,39 |
| Volatilität [%] | 24,17 | 29,30 | 45,47 | 53,59 | 53,19 | 51,68 |
| Sharpe-Ratio | 1,381 | -2,387 | 0,4910 | -0,3129 | -0,2617 | 0,3259 |
| Hoch | 154,00 | 161,80 | 177,60 | 256,00 | 608,00 | 608,00 |
| Tief | 148,20 | 139,80 | 122,40 | 122,40 | 122,40 | 88,60 |
| Hist. Kurs | 150,80 | 160,60 | 141,00 | 202,00 | 335,00 | 115,00 |
| Gehand. Stk. | 986,87 Tsd. | 5,46 Mio. | 54,82 Mio. | 127,88 Mio. | 928,71 Mio. | 1,20 Mrd. |
| Max. Verlust | -1,459 | -11,33 | -19,09 | -48,48 | -78,80 | -78,80 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Im Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,53e | 33,86e | ||||
| 2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Termine
secunet Security Networks AG
153,40 +1,19%23.05. Hauptversammlung 2024
Quotes
- Geld (17:12)152,60
- Brief (17:14)153,40
- Spread (in %)0,8000 (0,52 %)
- Geld Stk.21
- Brief Stk.57
Kursdaten
- Eröffnungskurs150,20
- Tageshoch153,80
- Tagestief149,40
- Kurs (17:14)153,40
- Umsatz EUR256.638,20
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,80
- Vortag-Tief148,40
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.997,10 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}