Südwestdeutsche Salzwerke AG
Inhaber-Aktien o.N.
ISIN: DE0007346603WKN: 734660Symbol: SSHWährung: EUR
63,00 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007346603%2Fsuedwestdeutsche-salzwerke-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"S\u00fcdwestdeutsche Salzwerke AG","params":{"isin":"DE0007346603","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,50EUR | 04.07. | ||
| Stuttgart | 59,00EUR | 04.07. | ||
| Berlin | 58,00EUR | 04.07. | ||
| Frankfurt | 59,00EUR | 04.07. | ||
| München | 63,00EUR | 04.07. | ||
| Düsseldorf | 59,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,87 | -10,00 | -33,68 | -7,35 | ||
| Volatilität [%] | 34,14 | 35,18 | 31,31 | 30,15 | ||
| Sharpe-Ratio | 1,111 | -0,1845 | -0,3444 | 0,0339 | ||
| Hoch | 63,00 | 63,00 | 66,00 | 70,00 | 110,00 | 119,00 |
| Tief | 63,00 | 63,00 | 52,00 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 63,00 | 63,00 | 53,00 | 70,00 | 95,00 | 68,00 |
| ∅-Preis | 63,00 | 63,00 | 59,95 | 61,63 | 77,98 | 78,52 |
| ∅-Volumen | 96,25 | 121,23 | 307,16 | 295,14 | ||
| Max. Verlust [%] | -17,46 | -25,71 | -52,73 | -56,30 | ||
| Max. Verlustperiode (Handelstage) | 77 | 243 | 729 | 786 | ||
| Max. Verlustperiode (Kalendertage) | 112 | 351 | 1.045 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Südwestdeutsche Salzwerke AG 1,900€ (2,161$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,900 | 2,161 | 3,04 % | 26.05.2025 | ||
| 2023 | 1,650 | 1,776 | 2,77 % | 10.06.2024 | ||
| 2022 | 1,450 | 1,604 | 1,56 % | 24.07.2023 | ||
| 2021 | 1,650 | 1,762 | 1,70 % | 23.05.2022 | ||
| 2020 | 1,600 | 1,951 | 2,00 % | 26.05.2021 |
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (04.07.2025)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007346603
- WKN734660
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007346603%2Fsuedwestdeutsche-salzwerke-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00fcdwestdeutsche Salzwerke AG","params":{"isin":"DE0007346603","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}