MERKUR PRIVATBANK KGaA
Inhaber-Aktien o.N.
ISIN: DE0008148206WKN: 814820Symbol: MBKWährung: EUR
16,00 EUR
+0,63 %
+0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008148206%2Fmerkur-privatbank-kgaa%2F"},"main_instrument":{"label":"MERKUR PRIVATBANK KGaA","params":{"isin":"DE0008148206","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,60EUR | 13:17 | ||
| Quotrix | 15,80EUR | 07:57 | ||
| Stuttgart | 15,60EUR | 16:15 | ||
| München | 15,70EUR | 08:04 | ||
| Düsseldorf | 15,50EUR | 16:30 | ||
| Berlin | 15,80EUR | 15:59 | ||
| Frankfurt | 15,70EUR | 08:04 | ||
| Xetra | 15,90EUR | 15.05. | 506 | 8.045,40 |
| Tradegate | 16,00EUR | 15.05. | 500 | 8.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +11,11 | -1,23 | +4,58 | +30,08 | +80,79 |
| Volatilität [%] | 18,55 | 15,34 | 26,46 | 25,79 | 34,93 | 37,34 |
| Sharpe-Ratio | 17,21 | 8,531 | -0,0391 | 0,2218 | 0,3641 | 0,4792 |
| Hoch | 16,00 | 16,00 | 16,80 | 16,80 | 17,50 | 17,50 |
| Tief | 15,00 | 14,00 | 13,60 | 13,60 | 12,10 | 7,250 |
| Hist. Kurs | 15,20 | 14,40 | 16,20 | 15,30 | 12,30 | 8,850 |
| Gehand. Stk. | 46,80 Tsd. | 137,57 Tsd. | 1,05 Mio. | 1,99 Mio. | 5,15 Mio. | 8,40 Mio. |
| Max. Verlust | -1,333 | -16,17 | -16,17 | -25,90 | -28,16 |
Kennzahlen
Im Geschäftsjahr 2024 hat MERKUR PRIVATBANK KGaA bisher (noch) keine Dividende ausgeschüttet. MERKUR PRIVATBANK KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,34e | 11,94e | ||||
| 2023 | 0,5000 | 0,5327 | 3,42 % | 28.06.2024 | 1,29 | 12,71 |
| 2022 | 0,4500 | 0,4913 | 2,94 % | 20.06.2023 | 1,27 | 10,47 |
| 2021 | 0,4500 | 0,4735 | 2,98 % | 23.06.2022 | 1,18 | 12,37 |
| 2020 | 0,4000 | 0,4850 | 2,68 % | 15.06.2021 | 1,20 | 8,42 |
| 2019 | 0,3200 | 0,3598 | 3,39 % | 17.06.2020 | 3,03 | 3,10 |
Quotes
- Geld (09:02)15,60
- Brief (09:02)15,90
- Spread (in %)0,3000 (1,92 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,90
- Kurs (15.05.2024)16,00
- Umsatz EUR8.000,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,00
- Vortag-Tief15,50
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINDE0008148206
- WKN814820
Fundamentaldaten
- Marktkapital.80,00 Mio. EUR
- Aktienanzahl5,00 Mio.
- Hauptversammlung19.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008148206%2Fmerkur-privatbank-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MERKUR PRIVATBANK KGaA","params":{"isin":"DE0008148206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}