BP PLC
Shares (Dt. Zert.)/1 DL -,25
ISIN: DE0008618737WKN: 861873Symbol: BPEWährung: EUR
5,920 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 5,860EUR | 12:35 | 1.325 | 7.764,50 |
Quotrix | 5,960EUR | 13:10 | 100 | 596,00 |
Hamburg | 5,880EUR | 08:02 | ||
Hannover | 5,880EUR | 08:02 | ||
München | 5,980EUR | 08:02 | ||
Berlin | 5,860EUR | 08:08 | ||
Frankfurt | 5,840EUR | 09:13 | ||
Stuttgart | 5,900EUR | 08:15 | ||
Tradegate | 5,920EUR | 03.05. | 5.800 | 34.336,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,31 | +2,42 | +3,14 | +4,96 | +63,99 | -6,77 |
Volatilität [%] | 21,34 | 32,39 | 25,65 | 25,22 | 32,39 | 40,51 |
Sharpe-Ratio | -9,260 | 1,062 | 0,2950 | 0,2369 | 0,6001 | 0,1191 |
Hoch | 6,100 | 6,240 | 6,240 | 6,380 | 6,380 | 6,500 |
Tief | 5,900 | 5,760 | 5,160 | 5,160 | 3,280 | 2,100 |
Hist. Kurs | 6,060 | 5,780 | 5,740 | 5,640 | 3,610 | 6,350 |
Gehand. Stk. | 250,26 Tsd. | 1,78 Mio. | 8,01 Mio. | 16,05 Mio. | 76,53 Mio. | 119,16 Mio. |
Max. Verlust | -2,310 | -6,731 | -10,10 | -18,35 | -19,27 | -65,35 |
Kennzahlen
BP PLC hat im Geschäftsjahr 2023 bisher 0,0007€ (0,0007$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0007 | 0,0007 | 0,01 % | 15.02.2024 | ||
2022 | 0,4078 | 0,4400 | 7,00 % | 11.05.2023 | ||
2021 | 0,1935 | 0,2200 | 4,14 % | 17.02.2022 | ||
2020 | 0,1922 | 0,2200 | 4,82 % | 11.11.2021 | ||
2019 | 0,2826 | 0,3150 | 7,48 % | 05.11.2020 |
Quotes
- Geld (13:15)5,900
- Brief (13:15)5,960
- Spread (in %)0,0600 (1,02 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs5,960
- Tageshoch5,960
- Tagestief5,900
- Kurs (03.05.2024)5,920
- Umsatz EUR34.336,00
- Gehand. Stk.5.800
Kursdaten Vortag
- Vortag-Eröffnung5,980
- Vortag-Hoch6,000
- Vortag-Tief5,920
- Vortag-Schlusskurs5,920
Stammdaten
- WertpapiertypAktie
- ISINDE0008618737
- WKN861873
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0008618737%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"DE0008618737","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}