Blue Cap AG
Inhaber-Aktien o.N.
ISIN: DE000A0JM2M1WKN: A0JM2MSymbol: B7EWährung: EUR
18,75 EUR
+4,46 %
+0,80
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JM2M1%2Fblue-cap-ag%2F"},"main_instrument":{"label":"Blue Cap AG","params":{"isin":"DE000A0JM2M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,75EUR | 09:05 | 4.598 | 86.212,50 |
| L&S | 18,55EUR | 09:05 | 435 | 8.069,25 |
| Düsseldorf | 18,60EUR | 08:10 | ||
| Hamburg | 18,75EUR | 08:16 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 18,75EUR | 08:16 | ||
| Xetra | 18,00EUR | 28.04. | 518 | 9.324,00 |
| Frankfurt | 17,85EUR | 28.04. | ||
| München | 17,90EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +7,76 | -5,30 | +10,29 | -17,04 | -21,88 |
| Volatilität [%] | 27,89 | 26,04 | 30,76 | 30,41 | 33,62 | 35,84 |
| Sharpe-Ratio | 4,486 | 1,480 | -0,5850 | 0,2550 | -0,1204 | -0,0371 |
| Hoch | 18,95 | 18,95 | 24,80 | 24,80 | 24,80 | 35,00 |
| Tief | 17,55 | 17,05 | 16,50 | 15,90 | 14,50 | 14,50 |
| Hist. Kurs | 17,55 | 17,40 | 19,80 | 17,00 | 22,60 | 24,00 |
| ∅-Preis | 17,88 | 17,64 | 18,17 | 18,32 | 18,27 | 21,57 |
| ∅-Volumen | 23,44 Tsd. | 17,71 Tsd. | 31,73 Tsd. | 24,80 Tsd. | 15,12 Tsd. | 18,22 Tsd. |
| Max. Verlust [%] | -1,918 | -3,125 | -17,50 | -23,61 | -37,82 | -57,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 143 | 711 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 165 | 210 | 1.026 | 1.603 |
Portrait
Die Blue Cap AG ist eine im Jahr 2006 gegründete, kapitalmarktnotierte Industrieholding mit Sitz in München.
Webseite https://blue-cap.de
Kennzahlen
Für das Geschäftsjahr 2026 hat Blue Cap AG bisher (noch) keine Dividende ausgeschüttet. Blue Cap AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Blue Cap AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,65e | 28,85e | ||||
| 2025 | 0,66e | 28,15e | ||||
| 2024 | 1,100 | 1,297 | 6,29 % | 30.06.2025 | 2,96 | 5,24 |
| 2023 | 0,6500 | 0,6964 | 3,40 % | 25.06.2024 | -4,02 | |
| 2022 | 0,9000 | 0,9819 | 4,29 % | 26.06.2023 | 2,78 | 8,99 |
| 2021 | 0,8500 | 0,8905 | 3,41 % | 30.06.2022 | 1,24 | 24,84 |
Quotes
- Geld (09:06)18,75
- Brief (09:06)18,95
- Spread (in %)0,2000 (1,07 %)
- Geld Stk.200
- Brief Stk.210
Kursdaten
- Eröffnungskurs17,95
- Tageshoch18,95
- Tagestief17,95
- Kurs (09:05)18,75
- Umsatz EUR86.212,50
- Gehand. Stk.4.598
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,95
- Vortag-Tief17,85
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JM2M1
- WKNA0JM2M
- Gründungsjahr2006
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,94 Mio. EUR
- Aktienanzahl4,00 Mio.
- Eigenkapital4,00 Mio. EUR
- Hauptversammlung27.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JM2M1%2Fblue-cap-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Cap AG","params":{"isin":"DE000A0JM2M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}