Blue Cap AG
Inhaber-Aktien o.N.
ISIN: DE000A0JM2M1WKN: A0JM2MSymbol: B7EWährung: EUR
19,95 EUR
+4,45 %
+0,85
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JM2M1%2Fblue-cap-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Blue Cap AG","params":{"isin":"DE000A0JM2M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,95EUR | 11:37 | 4.005 | 79.899,75 |
| Xetra | 19,50EUR | 11:12 | 2.526 | 49.257,00 |
| L&S | 19,45EUR | 11:17 | 150 | 2.917,50 |
| Düsseldorf | 19,55EUR | 09:31 | ||
| Frankfurt | 19,50EUR | 08:55 | ||
| Hamburg | 19,50EUR | 08:16 | ||
| München | 19,55EUR | 08:00 | ||
| Quotrix | 19,95EUR | 07:27 | ||
| Stuttgart | 19,55EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +0,25 | +9,62 | +10,22 | -9,32 | -24,43 |
| Volatilität [%] | 24,59 | 25,35 | 29,77 | 30,22 | 33,55 | 35,50 |
| Sharpe-Ratio | 1,348 | -2,000 | 0,4167 | 0,2620 | -0,0307 | -0,0579 |
| Hoch | 20,80 | 20,80 | 20,80 | 24,80 | 24,80 | 35,00 |
| Tief | 18,70 | 18,70 | 16,50 | 16,50 | 14,50 | 14,50 |
| Hist. Kurs | 19,00 | 19,90 | 18,20 | 18,10 | 22,00 | 26,40 |
| ∅-Preis | 19,08 | 19,32 | 18,25 | 18,62 | 18,13 | 21,36 |
| ∅-Volumen | 27,80 Tsd. | 26,02 Tsd. | 36,39 Tsd. | 27,36 Tsd. | 16,26 Tsd. | 18,41 Tsd. |
| Max. Verlust [%] | -1,546 | -5,025 | -12,89 | -23,61 | -37,82 | -57,23 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 181 | 749 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 111 | 263 | 1.079 | 1.656 |
Portrait
Die Blue Cap AG ist eine im Jahr 2006 gegründete, kapitalmarktnotierte Industrieholding mit Sitz in München.
Webseite https://blue-cap.de
Kennzahlen
Blue Cap AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,18 %. Das Geschäftsjahr von Blue Cap AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,65e | 30,69e | ||||
| 2025 | 1,600 | 1,886 | 8,18 % | 24.06.2026 | 0,66 | 26,21 |
| 2024 | 1,100 | 1,297 | 6,29 % | 30.06.2025 | 2,96 | 5,24 |
| 2023 | 0,6500 | 0,6964 | 3,40 % | 25.06.2024 | -4,02 | |
| 2022 | 0,9000 | 0,9819 | 4,29 % | 26.06.2023 | 2,78 | 8,99 |
| 2021 | 0,8500 | 0,8905 | 3,41 % | 30.06.2022 | 1,24 | 24,84 |
Quotes
- Geld (11:37)19,55
- Brief (11:37)19,95
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,80
- Tagestief19,50
- Kurs (11:37)19,95
- Umsatz EUR79.899,75
- Gehand. Stk.4.005
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,45
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JM2M1
- WKNA0JM2M
- Gründungsjahr2006
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,73 Mio. EUR
- Aktienanzahl4,00 Mio.
- Eigenkapital4,00 Mio. EUR
- Hauptversammlung23.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JM2M1%2Fblue-cap-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Cap AG","params":{"isin":"DE000A0JM2M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}