SPARTA AG
Inhaber-Aktien o.N.
ISIN: DE000A0NK3W4WKN: A0NK3WWährung: EUR
25,60 EUR
-8,57 %
-2,40
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F"},"main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,60EUR | 18:30 | 69 | 1.766,40 |
| Düsseldorf | 25,40EUR | 08:10 | ||
| München | 25,60EUR | 08:03 | ||
| Berlin | 26,80EUR | 18:50 | ||
| Frankfurt | 25,60EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +2,40 | -7,25 | -23,35 | -62,35 | -77,74 |
| Volatilität [%] | 49,76 | 72,58 | 47,37 | 42,71 | 34,55 | 47,82 |
| Sharpe-Ratio | 19,21 | 2,306 | 0,2563 | -0,2462 | -0,7296 | -0,3733 |
| Hoch | 28,00 | 28,00 | 28,20 | 36,00 | 72,00 | 120,00 |
| Tief | 24,00 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 24,00 | 25,00 | 27,60 | 33,40 | 68,00 | 115,00 |
| Gehand. Stk. | 2,86 Tsd. | 47,96 Tsd. | 173,57 Tsd. | 351,28 Tsd. | 1,43 Mio. | 5,25 Mio. |
| Max. Verlust | -15,63 | -23,40 | -40,00 | -70,00 | -82,00 |
Quotes
- Geld (17:37)25,60
- Brief (12:43)32,00
- Spread (in %)6,400 (25,00 %)
- Geld Stk.50
- Brief Stk.59
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief25,60
- Kurs (18:30)25,60
- Umsatz EUR1.766,40
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch28,00
- Vortag-Tief25,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0NK3W4
- WKNA0NK3W
- BranchenVenture Capital
Fundamentaldaten
- Marktkapital.12,83 Mio. EUR
- Aktienanzahl501,29 Tsd.
- Hauptversammlung11.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}