SPARTA AG
Inhaber-Aktien o.N.
ISIN: DE000A0NK3W4WKN: A0NK3WSymbol: SPT6Währung: EUR
17,60 EUR
-0,57 %
-0,10
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,60EUR | 09:45 | ||
| Stuttgart | 17,60EUR | 13:15 | ||
| Düsseldorf | 17,50EUR | 08:11 | ||
| München | 17,60EUR | 08:01 | ||
| Berlin | 18,40EUR | 13:30 | ||
| Frankfurt | 17,60EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -45,68 | -26,05 | -68,57 | -74,86 | |
| Volatilität [%] | 40,23 | 35,29 | 172,70 | 121,89 | 77,02 | 67,43 |
| Sharpe-Ratio | 8,998 | 0,3132 | -0,1720 | 0,2919 | -0,3216 | -0,2020 |
| Hoch | 17,70 | 18,40 | 42,00 | 42,00 | 56,00 | 112,00 |
| Tief | 16,70 | 16,70 | 9,000 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 16,70 | 17,60 | 32,40 | 23,80 | 56,00 | 70,00 |
| ∅-Preis | 17,08 | 18,00 | 30,94 | 29,13 | 31,59 | 50,07 |
| ∅-Volumen | 1,82 Tsd. | 833,42 | 874,70 | 1,16 Tsd. | 5,41 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -9,239 | -71,43 | -71,43 | -78,57 | -89,19 | |
| Max. Verlustperiode (Handelstage) | 6 | 52 | 67 | 739 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 12 | 77 | 100 | 1.090 | 1.531 |
Kennzahlen
SPARTA AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.03.2025 | |||||
| 2023 | 12.06.2024 | |||||
| 2022 | 24.08.2023 | |||||
| 2021 | 02.06.2022 | |||||
| 2020 | 24.06.2021 |
Quotes
- Geld (09:45)17,60
- Brief (09:45)19,20
- Spread (in %)1,600 (9,09 %)
- Geld Stk.492
- Brief Stk.0
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (09:19)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,60
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0NK3W4
- WKNA0NK3W
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenVenture Capital
Fundamentaldaten
- Marktkapital.8,82 Mio. EUR
- Aktienanzahl501,29 Tsd.
- Hauptversammlung18.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}