SPARTA AG
Inhaber-Aktien o.N.
ISIN: DE000A0NK3W4WKN: A0NK3WSymbol: SPT6Währung: EUR
25,60 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F"},"main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 08:10 | ||
| München | 25,60EUR | 08:02 | ||
| Berlin | 25,20EUR | 10:24 | ||
| Frankfurt | 25,60EUR | 17.05. | 1.039 | 26.598,40 |
| Stuttgart | 25,60EUR | 17.05. | 48 | 1.228,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +5,79 | -30,43 | -62,35 | -76,30 | |
| Volatilität [%] | 45,39 | 34,50 | 42,27 | 33,16 | 42,93 | |
| Sharpe-Ratio | 2,485 | 0,4443 | -0,7014 | -0,9035 | -0,5179 | |
| Hoch | 25,60 | 25,60 | 28,40 | 36,80 | 73,00 | 114,00 |
| Tief | 25,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Hist. Kurs | 25,60 | 23,60 | 24,20 | 36,80 | 68,00 | 108,00 |
| Gehand. Stk. | 26,88 Tsd. | 27,55 Tsd. | 1,97 Mio. | 2,71 Mio. | 4,79 Mio. | 10,28 Mio. |
| Max. Verlust | -4,237 | -20,42 | -38,59 | -68,39 | -80,18 |
Quotes
- Geld (07:37)24,40
- Brief (07:37)26,00
- Spread (in %)1,600 (6,56 %)
- Geld Stk.0
- Brief Stk.20
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (17.05.2024)25,60
- Umsatz EUR26.598,40
- Gehand. Stk.1.039
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0NK3W4
- WKNA0NK3W
- BranchenVenture Capital
Fundamentaldaten
- Marktkapital.12,83 Mio. EUR
- Aktienanzahl501,29 Tsd.
- Hauptversammlung11.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}