Intl School Augsburg AG
Namens-Aktien o.N.
ISIN: DE000A2AA1Q5WKN: A2AA1QSymbol: 9JKWährung: EUR
7,900 EUR
+11,27 %
+0,800
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AA1Q5%2Fintl-school-augsburg-ag%2F"},"main_instrument":{"label":"Intl School Augsburg AG","params":{"isin":"DE000A2AA1Q5","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,900EUR | 07:27 | ||
| München | 7,900EUR | 19.08. | 403 | 3.183,70 |
| Düsseldorf | 5,750EUR | 19.08. | ||
| Frankfurt | 9,600EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +12,86 | +5,33 | +4,64 | -10,23 | -12,22 |
| Volatilität [%] | 36,00 | 91,49 | 102,16 | 104,71 | 83,59 | 71,20 |
| Sharpe-Ratio | -11,96 | 0,5762 | 0,3784 | 0,4399 | 0,3083 | 0,2619 |
| Hoch | 7,950 | 7,950 | 10,00 | 10,00 | 10,40 | 11,30 |
| Tief | 6,050 | 6,050 | 6,000 | 4,000 | 4,000 | 4,000 |
| Hist. Kurs | 7,600 | 7,000 | 7,500 | 7,550 | 8,800 | 9,000 |
| ∅-Preis | 7,410 | 7,070 | 7,681 | 7,628 | 7,984 | 8,548 |
| ∅-Volumen | 737,48 | 189,67 | 122,98 | 266,38 | 362,48 | 360,54 |
| Max. Verlust [%] | -6,579 | -13,57 | -40,00 | -40,00 | -44,22 | -50,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 111 | 361 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 160 | 160 | 524 | 1.765 |
Quotes
- Geld (07:30)7,000
- Brief (07:30)7,950
- Spread (in %)0,9500 (13,57 %)
- Geld Stk.100
- Brief Stk.603
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,900
- Tagestief7,450
- Kurs (19.08.2026)7,900
- Umsatz EUR3.183,70
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINDE000A2AA1Q5
- WKNA2AA1Q
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung11.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AA1Q5%2Fintl-school-augsburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl School Augsburg AG","params":{"isin":"DE000A2AA1Q5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}