Intl School Augsburg AG Aktie - Aktienkurs - DE000A2AA1Q5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AA1Q5%2Fintl-school-augsburg-ag%2F"},"main_instrument":{"label":"Intl School Augsburg AG","params":{"isin":"DE000A2AA1Q5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,40EUR	11.05.	329	4.079,60
Düsseldorf	8,500EUR	11.05.	50	425,00
Frankfurt	10,00EUR	11.05.	5	50,00
München	8,850EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,88	+45,03	+63,16	+54,04	+50,30	+37,02
Volatilität [%]	431,84	243,84	138,23	113,22	105,55	92,38
Sharpe-Ratio	1,557	1,088	0,8250	0,5893	0,5093	0,4178
Hoch	13,50	13,50	13,50	13,50	13,50	13,50
Tief	6,900	5,800	5,800	5,800	4,680	4,680
Hist. Kurs	8,500	8,550	7,600	8,050	8,250	9,050
∅-Preis	10,10	8,988	8,157	7,979	7,894	8,336
∅-Volumen	374,30	636,60	136,91	94,59	110,50	113,04
Max. Verlust [%]	-32,00	-32,00	-32,00	-41,90	-51,25	-57,45
Max. Verlustperiode (Handelstage)	3	6	65	230	390	986
Max. Verlustperiode (Kalendertage)	3	8	96	340	694	1.679

Quotes

Geld (11.05.)8,50
Brief (11.05.)12,40
Spread (in %)3,900 (45,88 %)
Geld Stk.30
Brief Stk.700

Kursdaten

Eröffnungskurs10,50
Tageshoch12,40
Tagestief8,50
Kurs (11.05.2026)12,40
Umsatz EUR4.079,60
Gehand. Stk.329

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief8,50
Vortag-Schlusskurs8,50

Stammdaten

WertpapiertypAktie
ISINDE000A2AA1Q5
WKNA2AA1Q
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung11.04.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AA1Q5%2Fintl-school-augsburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl School Augsburg AG","params":{"isin":"DE000A2AA1Q5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}