Intl School Augsburg AG Aktie - Aktienkurs - DE000A2AA1Q5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AA1Q5%2Fintl-school-augsburg-ag%2F"},"main_instrument":{"label":"Intl School Augsburg AG","params":{"isin":"DE000A2AA1Q5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,200EUR	06.11.	506	3.643,20
Düsseldorf	6,650EUR	06.11.
München	6,950EUR	06.11.
Frankfurt	9,600EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,18	+34,58	-31,43		-17,71	-29,41
Volatilität [%]	426,26	343,83	298,27	227,84	156,84	131,09
Sharpe-Ratio	-0,8039	2,747	1,176	1,116	0,7146	0,5709
Hoch	8,800	8,800	12,40	13,50	13,50	13,50
Tief	5,400	4,660	3,940	3,940	3,940	3,940
Hist. Kurs	8,800	5,350	10,50	7,200	8,750	10,20
∅-Preis	6,867	6,774	6,769	7,469	7,601	8,056
∅-Volumen	690,00	287,08	220,28	186,29	108,38	105,41
Max. Verlust [%]	-35,23	-40,26	-62,90	-63,20	-63,20	-63,20
Max. Verlustperiode (Handelstage)	5	7	109	113	230	720
Max. Verlustperiode (Kalendertage)	7	13	179	185	363	1.287

Quotes

Geld (06.11.)6,400
Brief (06.11.)7,200
Spread (in %)0,8000 (12,50 %)
Geld Stk.20
Brief Stk.300

Kursdaten

Eröffnungskurs6,950
Tageshoch7,900
Tagestief6,000
Kurs (06.11.2026)7,200
Umsatz EUR3.643,20
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINDE000A2AA1Q5
WKNA2AA1Q
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung11.04.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AA1Q5%2Fintl-school-augsburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl School Augsburg AG","params":{"isin":"DE000A2AA1Q5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}