SBF AG
Inhaber-Aktien o.N.
ISIN: DE000A2AAE22WKN: A2AAE2Währung: EUR
7,150 EUR
-0,69 %
-0,050
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AAE22%2Fsbf-ag%2F"},"main_instrument":{"label":"SBF AG","params":{"isin":"DE000A2AAE22","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 13.06. | 3.184 | 23.880,00 |
| L&S | 7,150EUR | 13.06. | 1.552 | 11.096,80 |
| Xetra | 7,350EUR | 13.06. | 937 | 6.886,95 |
| Berlin | 7,300EUR | 13.06. | 750 | 5.475,00 |
| Stuttgart | 7,450EUR | 13.06. | 1 | 7,450 |
| Düsseldorf | 7,100EUR | 13.06. | ||
| Frankfurt | 7,200EUR | 13.06. | ||
| Hamburg | 7,200EUR | 13.06. | ||
| München | 7,200EUR | 13.06. | ||
| Quotrix | 7,400EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | -8,92 | +100,84 | +148,26 | -19,66 | |
| Volatilität [%] | 70,94 | 85,45 | 109,79 | 84,04 | 58,53 | |
| Sharpe-Ratio | 8,626 | -0,7772 | 1,738 | 1,400 | 0,1418 | |
| Hoch | 7,500 | 9,000 | 9,000 | 9,000 | 9,100 | |
| Tief | 6,200 | 6,200 | 2,000 | 2,000 | 0,6000 | |
| Hist. Kurs | 6,550 | 7,850 | 3,560 | 2,880 | 8,900 | |
| ∅-Preis | 6,720 | 7,485 | 4,418 | 3,458 | 5,125 | |
| ∅-Volumen | 5,65 Tsd. | 40,61 Tsd. | 15,76 Tsd. | 7,67 Tsd. | 3,20 Tsd. | |
| Max. Verlust [%] | -3,817 | -24,55 | -34,27 | -38,01 | -76,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 119 | 764 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 49 | 167 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SBF AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,17e | 42,06e | ||||
| 2024 | 24.06.2025 | -0,03 | ||||
| 2023 | 27.06.2024 | -0,35 | ||||
| 2022 | 29.06.2023 | -0,07 | ||||
| 2021 | 30.06.2022 | |||||
| 2020 | 30.06.2021 |
Quotes
- Geld (13.06.)7,150
- Brief (13.06.)7,550
- Spread (in %)0,4000 (5,59 %)
- Geld Stk.347
- Brief Stk.347
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,500
- Tagestief7,000
- Kurs (13.06.2025)7,150
- Umsatz EUR11.096,80
- Gehand. Stk.1.552
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch7,350
- Vortag-Tief6,800
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINDE000A2AAE22
- WKNA2AAE2
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2AAE22%2Fsbf-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBF AG","params":{"isin":"DE000A2AAE22","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}