ParTec AG
Namens-Aktien o.N.
ISIN: DE000A3E5A34WKN: A3E5A3Währung: EUR
10,00 EUR
0 %
0
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,00EUR | 12:49 | ||
| Hamburg | 13,00EUR | 09:41 | ||
| München | 16,00EUR | 09.12.2025 | ||
| Düsseldorf | 15,35EUR | 05.12.2025 | ||
| Frankfurt | 15,35EUR | 05.12.2025 | ||
| Xetra | 16,10EUR | 05.12.2025 | ||
| Tradegate | 16,10EUR | 05.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -25,09 | -22,78 | -60,00 | -92,75 | |
| Volatilität [%] | 162,47 | 80,90 | 100,26 | 114,79 | 117,73 | |
| Sharpe-Ratio | -6,949 | -3,967 | -0,0305 | -0,2073 | -0,8559 | |
| Hoch | 13,40 | 15,00 | 19,50 | 35,00 | 144,00 | |
| Tief | 8,160 | 8,160 | 8,160 | 5,000 | 5,000 | |
| Hist. Kurs | 12,00 | 13,35 | 12,95 | 25,00 | 137,90 | |
| ∅-Preis | 11,63 | 12,37 | 13,34 | 15,59 | 26,32 | |
| ∅-Volumen | 1,65 Tsd. | 382,89 | 566,62 | 2,43 Tsd. | 3,87 Tsd. | |
| Max. Verlust [%] | -18,03 | -25,09 | -48,59 | -67,95 | -92,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 63 | 223 | 392 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 92 | 328 | 1.096 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ParTec AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 2,63e | ||||
| 2025 | 2,84e | 5,48e | ||||
| 2024 | 2,50e | 29,80e | ||||
| 2023 | 07.08.2024 | -2,18 | ||||
| 2022 | 2,500 | 2,711 | 1,89 % | 31.08.2023 | 1,40 |
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (12:49)10,00
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,25
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A3E5A34
- WKNA3E5A3
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3E5A34%2Fpartec-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ParTec AG","params":{"isin":"DE000A3E5A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}