Redeia Corporacion S.A.
Acciones Port. EO -,50
ISIN: ES0173093024WKN: A2ANA3Symbol: RE21Währung: EUR
16,63 EUR
-0,89 %
-0,15
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173093024%2Fredeia-corporacion-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Redeia Corporacion S.A.","params":{"isin":"ES0173093024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,63EUR | 16:12 | 715 | 11.890,45 |
| Frankfurt | 16,58EUR | 11:11 | 200 | 3.316,00 |
| L&S | 16,64EUR | 22:02 | 1 | 16,64 |
| Quotrix | 16,75EUR | 07:27 | ||
| Stuttgart | 16,62EUR | 21:30 | ||
| Berlin | 16,73EUR | 08:08 | ||
| Düsseldorf | 16,61EUR | 19:31 | ||
| Hamburg | 16,77EUR | 08:08 | ||
| München | 16,56EUR | 08:04 | ||
| Xetra | 16,42EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +1,59 | -12,66 | -2,46 | +7,85 | +3,20 |
| Volatilität [%] | 12,66 | 13,52 | 16,62 | 21,28 | 19,61 | 21,59 |
| Sharpe-Ratio | -4,837 | 2,093 | -1,520 | -0,0610 | 0,1381 | 0,0529 |
| Hoch | 17,67 | 17,67 | 19,33 | 19,47 | 19,47 | 20,02 |
| Tief | 16,43 | 16,07 | 16,07 | 15,32 | 14,38 | 13,59 |
| Hist. Kurs | 16,94 | 16,37 | 19,04 | 17,05 | 15,42 | 16,12 |
| ∅-Preis | 16,87 | 16,51 | 17,34 | 17,17 | 16,35 | 16,69 |
| ∅-Volumen | 62,77 Tsd. | 42,69 Tsd. | 39,19 Tsd. | 35,05 Tsd. | 26,85 Tsd. | 37,47 Tsd. |
| Max. Verlust [%] | -1,414 | -1,462 | -16,25 | -16,25 | -19,76 | -28,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 126 | 592 | 873 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 177 | 849 | 1.247 |
Quotes
- Geld (21:55)16,64
- Brief (21:55)16,73
- Spread (in %)0,0900 (0,54 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,61
- Kurs (16:12)16,63
- Umsatz EUR11.890,45
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,88
- Vortag-Tief16,43
- Vortag-Schlusskurs16,78
Stammdaten
- WertpapiertypAktie
- ISINES0173093024
- WKNA2ANA3
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173093024%2Fredeia-corporacion-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redeia Corporacion S.A.","params":{"isin":"ES0173093024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}