Lassila & Tikanoja Oyj Aktie - Aktienkurs - FI0009010854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009010854%2Flassila-and-tikanoja-oyj%2F"},"main_instrument":{"label":"Lassila & Tikanoja Oyj","params":{"isin":"FI0009010854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,40EUR	17.09.	194	2.017,60
L&S	10,16EUR	17.09.
Quotrix	10,40EUR	17.09.
Stuttgart	10,24EUR	17.09.
Düsseldorf	10,24EUR	17.09.
München	10,38EUR	17.09.
Berlin	10,32EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,63	+14,29	+14,80	-3,05	-24,18
Volatilität [%]	8,141	13,10	21,06	18,17	18,54	19,45
Sharpe-Ratio	7,313	3,012	1,339	0,7877	-0,0525	-0,2783
Hoch	10,40	10,44	10,44	10,44	11,76	15,94
Tief	10,10	9,800	7,620	7,620	7,620	1,334
Hist. Kurs	10,16	9,900	8,890	8,850	10,48	13,40
∅-Preis	10,25	10,07	9,247	8,861	9,404	10,79
∅-Volumen		579,06	141,23	96,50	58,86	108,18
Max. Verlust [%]	-0,1946	-1,949	-13,89	-13,89	-33,99	-51,15
Max. Verlustperiode (Handelstage)	1	6	26	73	665	1.181
Max. Verlustperiode (Kalendertage)	1	10	37	110	956	1.695

Quotes

Geld (17.09.)10,16
Brief (17.09.)10,48
Spread (in %)0,3200 (3,15 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs10,26
Tageshoch10,34
Tagestief10,10
Kurs (17.09.2025)10,16

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,40
Vortag-Tief10,20
Vortag-Schlusskurs10,26

Stammdaten

WertpapiertypAktie
ISINFI0009010854
WKN898607
HerkunftFinnland
NotierungseinheitStück
BranchenEnergie, Umwelt-Dienstleister, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009010854%2Flassila-and-tikanoja-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lassila & Tikanoja Oyj","params":{"isin":"FI0009010854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}