Bakkafrost P/F Aktie - Aktienkurs - FO0000000179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F"},"main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,50EUR	11:03	382	14.707,00
Frankfurt	37,72EUR	09:01	100	3.772,00
Berlin	38,14EUR	08:06
Düsseldorf	38,10EUR	08:10
Hannover	38,20EUR	08:01
München	38,14EUR	08:06
L&S	38,16EUR	11:46
Quotrix	38,32EUR	07:27
Stuttgart	37,76EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-7,06	-28,27	-19,15	-37,60	-31,43
Volatilität [%]	11,23	17,42	29,02	27,83	33,58	34,03
Sharpe-Ratio	0,4511	-5,387	-2,231	-0,6925	-0,3564	-0,1081
Hoch	38,76	41,80	55,75	59,30	70,00	81,70
Tief	37,40	37,40	37,40	37,40	37,40	37,40
Hist. Kurs	38,10	41,06	53,20	47,20	61,15	55,65
∅-Preis	38,05	39,59	45,74	48,59	51,89	56,07
∅-Volumen	570,52	1,46 Tsd.	3,22 Tsd.	2,31 Tsd.	3,02 Tsd.	4,33 Tsd.
Max. Verlust [%]	-0,8399	-8,523	-31,56	-36,02	-45,13	-52,83
Max. Verlustperiode (Handelstage)	1	13	103	132	740	934
Max. Verlustperiode (Kalendertage)	1	17	148	196	1.060	1.338

Quotes

Geld (11:46)38,16
Brief (11:46)38,30
Spread (in %)0,1400 (0,37 %)
Geld Stk.655
Brief Stk.655

Kursdaten

Eröffnungskurs38,14
Tageshoch38,50
Tagestief37,74
Kurs (11:46)38,16

Kursdaten Vortag

Vortag-Eröffnung38,12
Vortag-Hoch38,66
Vortag-Tief37,70
Vortag-Schlusskurs38,14

Stammdaten

WertpapiertypAktie
ISINFO0000000179
WKNA1CVJD
HerkunftFäröer Inseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFO0000000179%2Fbakkafrost-p-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bakkafrost P\/F","params":{"isin":"FO0000000179","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}