Compagnie des Alpes S.A. (CDA)
Actions au Porteur o.N.
ISIN: FR0000053324WKN: 905176Symbol: JCAWährung: EUR
21,30 EUR
+1,43 %
+0,30
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053324%2Fcompagnie-des-alpes-s-a-cda%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compagnie des Alpes S.A. (CDA)","params":{"isin":"FR0000053324","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 14:47 | 290 | 6.177,00 |
| L&S | 21,05EUR | 22:07 | ||
| Quotrix | 20,85EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 16:13 | ||
| Düsseldorf | 21,10EUR | 08:12 | ||
| Frankfurt | 20,95EUR | 08:00 | ||
| München | 20,95EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +0,95 | +24,21 | |||
| Volatilität [%] | 15,62 | 17,86 | 28,83 | |||
| Sharpe-Ratio | 5,700 | -0,3445 | 1,763 | |||
| Hoch | 21,40 | 21,60 | 23,70 | |||
| Tief | 19,20 | 19,20 | 17,15 | |||
| Hist. Kurs | 20,70 | 21,10 | 17,15 | |||
| ∅-Preis | 20,88 | 21,00 | 20,94 | |||
| ∅-Volumen | 20,17 Tsd. | 14,33 Tsd. | 11,69 Tsd. | |||
| Max. Verlust [%] | -0,9524 | -4,167 | -13,38 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 68 |
Quotes
- Geld (21:59)21,40
- Brief (21:59)21,55
- Spread (in %)0,1500 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,30
- Kurs (14:47)21,30
- Umsatz EUR6.177,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,00
- Vortag-Tief20,75
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000053324
- WKN905176
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053324%2Fcompagnie-des-alpes-s-a-cda%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compagnie des Alpes S.A. (CDA)","params":{"isin":"FR0000053324","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}