Compagnie Chargeurs Invest SA
Actions Port. EO 12,-
ISIN: FR0000130692WKN: 901535Symbol: GETWährung: EUR
8,590 EUR
+2,26 %
+0,190
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130692%2Fcompagnie-chargeurs-invest-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compagnie Chargeurs Invest SA","params":{"isin":"FR0000130692","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,480EUR | 07:50 | ||
| Quotrix | 9,020EUR | 07:27 | ||
| Stuttgart | 8,510EUR | 07:32 | ||
| Frankfurt | 8,590EUR | 01.04. | ||
| München | 8,940EUR | 01.04. | ||
| Düsseldorf | 8,360EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -10,24 | -26,20 | -20,61 | -44,65 | -63,01 |
| Volatilität [%] | 19,16 | 38,63 | 28,63 | 34,08 | 37,96 | 37,39 |
| Sharpe-Ratio | -8,911 | -3,686 | -2,244 | -0,6310 | -0,3893 | -0,4017 |
| Hoch | 8,710 | 10,00 | 11,64 | 11,90 | 15,52 | 27,98 |
| Tief | 8,220 | 8,220 | 8,220 | 8,220 | 6,400 | 6,400 |
| Hist. Kurs | 8,630 | 9,570 | 11,64 | 10,82 | 15,52 | 23,22 |
| ∅-Preis | 8,500 | 9,117 | 9,692 | 10,23 | 10,66 | 13,99 |
| ∅-Volumen | 168,00 | 123,48 | 32,16 | 118,61 | 214,78 | 284,55 |
| Max. Verlust [%] | -3,360 | -16,60 | -28,35 | -29,92 | -58,76 | -77,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 134 | 759 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 195 | 1.096 | 1.597 |
Quotes
- Geld (07:19)8,730
- Brief (07:19)9,360
- Spread (in %)0,6300 (7,22 %)
- Geld Stk.230
- Brief Stk.214
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,590
- Tagestief8,330
- Kurs (01.04.2026)8,590
Kursdaten Vortag
- Vortag-Eröffnung8,380
- Vortag-Hoch8,400
- Vortag-Tief8,220
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINFR0000130692
- WKN901535
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130692%2Fcompagnie-chargeurs-invest-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compagnie Chargeurs Invest SA","params":{"isin":"FR0000130692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}