Nanobiotix S.A. Aktie - Aktienkurs - FR0011341205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011341205%2Fnanobiotix-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nanobiotix S.A.","params":{"isin":"FR0011341205","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,50EUR	20:31	5.160	188.340,00
Tradegate	37,20EUR	20:40	1.220	45.384,00
Quotrix	38,18EUR	18:31	3	114,54
Düsseldorf	34,08EUR	16:00
Frankfurt	32,42EUR	15:25
Hamburg	31,96EUR	08:37
L&S	35,90EUR	21:00
München	33,64EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12		+60,19	+394,71	+322,08	+202,25
Volatilität [%]	45,72	33,85	75,93	81,66	64,12	84,70
Sharpe-Ratio	0,2905	0,1025	1,570	2,265	1,016	0,5025
Hoch	34,36	34,90	46,56	46,56	46,56	46,56
Tief	32,86	31,42	21,00	6,800	2,755	1,742
Hist. Kurs	33,60	33,64	21,00	6,800	7,970	11,13
∅-Preis	33,50	33,77	30,99	23,52	11,18	8,935
∅-Volumen		65,18	1,29 Tsd.	1,38 Tsd.	483,55	400,36
Max. Verlust [%]	-2,202	-6,189	-38,87	-43,53	-71,97	-84,27
Max. Verlustperiode (Handelstage)	2	13	64	93	523	1.034
Max. Verlustperiode (Kalendertage)	2	17	88	136	751	1.481

Quotes

Geld (20:45)35,86
Brief (20:45)37,32
Spread (in %)1,460 (4,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs33,64
Tageshoch33,64
Tagestief33,64
Kurs (14.08.2026)33,64

Kursdaten Vortag

Vortag-Eröffnung34,36
Vortag-Hoch34,36
Vortag-Tief34,36
Vortag-Schlusskurs34,36

Stammdaten

WertpapiertypAktie
ISINFR0011341205
WKNA1J7EB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011341205%2Fnanobiotix-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nanobiotix S.A.","params":{"isin":"FR0011341205","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}