Ekinops S.A.S.
Actions au Porteur EO -,50
ISIN: FR0011466069WKN: A1W7NSWährung: EUR
1,542 EUR
-4,34 %
-0,070
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011466069%2Fekinops-s-a-s%2F"},"main_instrument":{"label":"Ekinops S.A.S.","params":{"isin":"FR0011466069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,622EUR | 24.10. | ||
| Frankfurt | 1,552EUR | 24.10. | ||
| München | 1,548EUR | 24.10. | ||
| L&S | 1,542EUR | 24.10. | ||
| Quotrix | 1,640EUR | 24.10. | ||
| Stuttgart | 1,536EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -50,97 | -52,55 | -61,16 | -76,67 | -74,39 |
| Volatilität [%] | 25,05 | 137,96 | 77,32 | 64,28 | 48,96 | 42,50 |
| Sharpe-Ratio | -21,93 | -6,731 | -1,685 | -1,267 | -0,8014 | -0,4797 |
| Hoch | 1,832 | 3,250 | 4,930 | 4,930 | 9,400 | 9,400 |
| Tief | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 |
| Hist. Kurs | 1,718 | 3,145 | 3,250 | 3,970 | 6,610 | 6,020 |
| ∅-Preis | 1,634 | 2,526 | 3,491 | 3,469 | 5,012 | 5,740 |
| ∅-Volumen | 4,22 Tsd. | 3,40 Tsd. | 1,16 Tsd. | 663,98 | 349,34 | 252,94 |
| Max. Verlust [%] | -10,24 | -50,97 | -68,24 | -68,24 | -83,28 | -83,28 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 76 | 136 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 106 | 202 | 945 | 945 |
Quotes
- Geld (24.10.)1,542
- Brief (24.10.)1,594
- Spread (in %)0,0520 (3,37 %)
- Geld Stk.1.241
- Brief Stk.1.241
Kursdaten
- Eröffnungskurs1,616
- Tageshoch1,626
- Tagestief1,538
- Kurs (24.10.2025)1,542
Kursdaten Vortag
- Vortag-Eröffnung1,624
- Vortag-Hoch1,672
- Vortag-Tief1,602
- Vortag-Schlusskurs1,612
Stammdaten
- WertpapiertypAktie
- ISINFR0011466069
- WKNA1W7NS
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011466069%2Fekinops-s-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ekinops S.A.S.","params":{"isin":"FR0011466069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}