Ekinops S.A.S. Aktie - Aktienkurs - FR0011466069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011466069%2Fekinops-s-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ekinops S.A.S.","params":{"isin":"FR0011466069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,740EUR	10:18	30.000	82.200,00
Tradegate	2,710EUR	09:45	1.500	4.065,00
Düsseldorf	2,415EUR	08:12
Hamburg	2,375EUR	08:08
München	2,695EUR	09:15
L&S	2,760EUR	11:41
Quotrix	2,455EUR	07:27
Frankfurt	2,335EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	-21,64	+13,90	-52,30	-69,56	-67,52
Volatilität [%]	53,98	40,23	75,25	81,83	61,12	50,77
Sharpe-Ratio	-10,80	-7,215	0,6824	-0,5344	-0,3722	-0,2240
Hoch	2,560	2,980	3,625	4,895	7,980	9,370
Tief	2,335	2,335	1,584	1,408	1,408	1,408
Hist. Kurs	2,560	2,980	2,050	4,895	7,670	7,190
∅-Preis	2,460	2,669	2,379	2,481	3,669	5,167
∅-Volumen			761,63	1,07 Tsd.	522,78	390,68
Max. Verlust [%]	-8,789	-21,64	-37,39	-71,24	-82,29	-84,84
Max. Verlustperiode (Handelstage)	3	21	57	252	746	834
Max. Verlustperiode (Kalendertage)	3	29	83	364	1.074	1.203

Quotes

Geld (11:26)2,695
Brief (11:25)2,780
Spread (in %)0,0850 (3,15 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,335
Tageshoch2,335
Tagestief2,335
Kurs (09.07.2026)2,335

Kursdaten Vortag

Vortag-Eröffnung2,375
Vortag-Hoch2,375
Vortag-Tief2,335
Vortag-Schlusskurs2,335

Stammdaten

WertpapiertypAktie
ISINFR0011466069
WKNA1W7NS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011466069%2Fekinops-s-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ekinops S.A.S.","params":{"isin":"FR0011466069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}