Fnac Darty Aktie - Aktienkurs - FR0011476928

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011476928%2Ffnac-darty%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fnac Darty","params":{"isin":"FR0011476928","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,45EUR	13:39	2.311	81.924,95
Quotrix	30,55EUR	07:33	60	1.833,00
Frankfurt	35,00EUR	08:11	18	630,00
Düsseldorf	35,20EUR	09:18
Hamburg	35,35EUR	08:43
L&S	35,40EUR	13:34
München	29,00EUR	23.01.
Stuttgart	30,15EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+5,98	+1,86	+8,45	-10,37	-34,60
Volatilität [%]	75,04	40,40	26,40	33,68	35,08	33,89
Sharpe-Ratio	3,266	2,161	0,1963	0,3497	0,0160	-0,1358
Hoch	30,25	30,25	30,60	35,10	38,90	60,50
Tief	27,40	27,40	26,00	24,30	19,78	19,78
Hist. Kurs	29,10	28,45	29,60	27,80	33,64	46,10
∅-Preis	28,84	28,99	28,61	29,37	29,33	36,50
∅-Volumen	2,28 Tsd.	606,47	91,45	99,58	63,97	193,84
Max. Verlust [%]	-5,842	-8,970	-14,47	-25,18	-48,43	-66,71
Max. Verlustperiode (Handelstage)	3	9	104	136	739	1.032
Max. Verlustperiode (Kalendertage)	3	13	151	197	1.065	1.479

Quotes

Geld (13:15)35,30
Brief (12:33)35,40
Spread (in %)0,1000 (0,28 %)
Geld Stk.897
Brief Stk.329

Kursdaten

Eröffnungskurs29,00
Tageshoch30,25
Tagestief28,95
Kurs (23.01.2026)30,15

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch29,10
Vortag-Tief28,45
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINFR0011476928
WKNA1T95K
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011476928%2Ffnac-darty%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fnac Darty","params":{"isin":"FR0011476928","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}