Figeac Aero S.A. Aktie - Aktienkurs - FR0011665280

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011665280%2Ffigeac-aero-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Figeac Aero S.A.","params":{"isin":"FR0011665280","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,500EUR	02.04.	1.090	10.355,00
Tradegate	9,600EUR	02.04.	587	5.635,20
Düsseldorf	9,440EUR	02.04.
Hamburg	9,220EUR	02.04.
München	9,300EUR	02.04.
L&S	9,560EUR	02.04.
Quotrix	9,220EUR	02.04.
Stuttgart	9,560EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	-5,35	-22,28	+10,65	+95,10	+75,41
Volatilität [%]	13,17	39,04	41,24	41,62	34,00	32,52
Sharpe-Ratio	25,30	-1,481	-1,077	0,4024	0,7571	0,4459
Hoch	9,820	10,60	13,00	13,00	13,00	13,00
Tief	9,020	9,020	9,020	6,840	3,670	3,670
Hist. Kurs	9,060	10,10	12,30	8,640	4,900	5,450
∅-Preis	9,272	9,643	10,87	10,33	7,115	6,448
∅-Volumen	308,62	162,36	212,63	604,67	302,29	285,81
Max. Verlust [%]		-11,61	-27,52	-27,52	-29,04	-45,89
Max. Verlustperiode (Handelstage)		20	120	120	169	758
Max. Verlustperiode (Kalendertage)		28	175	175	244	1.108

Quotes

Geld (02.04.)9,560
Brief (02.04.)9,680
Spread (in %)0,1200 (1,26 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs9,360
Tageshoch9,820
Tagestief9,100
Kurs (02.04.2026)9,560

Kursdaten Vortag

Vortag-Eröffnung9,320
Vortag-Hoch9,500
Vortag-Tief9,260
Vortag-Schlusskurs9,340

Stammdaten

WertpapiertypAktie
ISINFR0011665280
WKNA1XBG1
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011665280%2Ffigeac-aero-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Figeac Aero S.A.","params":{"isin":"FR0011665280","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}