McPhy Energy S.A.
Actions Port. EO 0,12
ISIN: FR0011742329WKN: A1XFA8Symbol: M6PWährung: EUR
3,315 EUR
+2,95 %
+0,095
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011742329%2Fmcphy-energy-s-a%2F"},"main_instrument":{"label":"McPhy Energy S.A.","params":{"isin":"FR0011742329","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,315EUR | 17.05. | 11.529 | 38.218,64 |
| Lang & Schwarz | 3,265EUR | 17.05. | 504 | 1.645,56 |
| Stuttgart | 3,170EUR | 17.05. | 200 | 634,00 |
| Frankfurt | 3,315EUR | 17.05. | 100 | 331,50 |
| Quotrix | 3,200EUR | 17.05. | ||
| Düsseldorf | 3,180EUR | 17.05. | ||
| München | 3,215EUR | 17.05. | ||
| Berlin | 3,185EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,81 | +77,46 | -15,39 | -63,89 | -87,58 | -37,01 |
| Volatilität [%] | 153,64 | 122,02 | 83,61 | 66,87 | 66,22 | 78,22 |
| Sharpe-Ratio | 7,931 | 6,238 | 0,0004 | -1,141 | -0,7056 | 0,2335 |
| Hoch | 3,605 | 3,605 | 4,074 | 10,01 | 28,44 | 41,60 |
| Tief | 2,605 | 1,828 | 1,549 | 1,549 | 1,549 | 1,549 |
| Hist. Kurs | 2,635 | 1,868 | 3,918 | 9,180 | 26,70 | 5,263 |
| Gehand. Stk. | 471,76 Tsd. | 941,34 Tsd. | 3,90 Mio. | 7,14 Mio. | 73,44 Mio. | 682,25 Mio. |
| Max. Verlust | -8,000 | -8,981 | -59,83 | -84,28 | -94,42 | -96,06 |
Quotes
- Geld (17.05.)3,285
- Brief (17.05.)3,325
- Spread (in %)0,0400 (1,22 %)
- Geld Stk.340
- Brief Stk.468
Kursdaten
- Eröffnungskurs3,185
- Tageshoch3,415
- Tagestief3,165
- Kurs (17.05.2024)3,315
- Umsatz EUR38.218,64
- Gehand. Stk.11.529
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,265
- Vortag-Tief3,045
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINFR0011742329
- WKNA1XFA8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011742329%2Fmcphy-energy-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McPhy Energy S.A.","params":{"isin":"FR0011742329","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}