McPhy Energy S.A. Aktie - Aktienkurs - FR0011742329

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011742329%2Fmcphy-energy-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"McPhy Energy S.A.","params":{"isin":"FR0011742329","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,0990EUR	06.06.	6.261	619,84
L&S	0,0654EUR	06.06.	4.550	297,57
Frankfurt	0,0747EUR	06.06.	1.500	112,05
Quotrix	0,0762EUR	06.06.	156	11,89
Stuttgart	0,0606EUR	06.06.
Berlin	0,0773EUR	06.06.
Düsseldorf	0,0772EUR	06.06.
Tradegate	2,305EUR	09.08.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,60	-82,19	-88,99	-96,51	-99,38	-98,57
Volatilität [%]	390,06	786,94	362,88	255,50	154,37	129,50
Sharpe-Ratio	2,085	-0,5876	-0,2174	-0,7502	-0,8043	-0,2535
Hoch	0,0999	0,9850	1,570	2,970	15,95	41,40
Tief	0,0705	0,0438	0,0438	0,0438	0,0438	0,0438
Hist. Kurs	0,0741	0,5560	0,8990	2,835	15,91	6,900
∅-Preis	0,0787	0,2523	0,8133	1,458	6,180	12,73
∅-Volumen	381,11	1,92 Tsd.	1,38 Tsd.	1,19 Tsd.	490,76	4,41 Tsd.
Max. Verlust [%]	-23,79	-93,82	-96,69	-98,31	-99,69	-99,87
Max. Verlustperiode (Handelstage)	2	17	119	223	763	1.119
Max. Verlustperiode (Kalendertage)	3	23	177	323	1.093	1.603

Kursdaten

Eröffnungskurs0,0773
Tageshoch0,0990
Tagestief0,0730
Kurs (06.06.2025)0,0990
Umsatz EUR619,84
Gehand. Stk.6.261

Kursdaten Vortag

Vortag-Eröffnung0,0743
Vortag-Hoch0,0999
Vortag-Tief0,0743
Vortag-Schlusskurs0,0773

Stammdaten

WertpapiertypAktie
ISINFR0011742329
WKNA1XFA8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011742329%2Fmcphy-energy-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McPhy Energy S.A.","params":{"isin":"FR0011742329","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}