McPhy Energy S.A. Aktie - Aktienkurs - FR0011742329

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011742329%2Fmcphy-energy-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"McPhy Energy S.A.","params":{"isin":"FR0011742329","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,0990EUR	06.06.	6.261	619,84
L&S	0,0654EUR	06.06.	4.550	297,57
Frankfurt	0,0747EUR	06.06.	1.500	112,05
Quotrix	0,0762EUR	06.06.	156	11,89
Stuttgart	0,0606EUR	06.06.
Berlin	0,0773EUR	06.06.
Düsseldorf	0,0772EUR	06.06.
Tradegate	2,305EUR	09.08.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-86,44	-91,65	-97,31	-99,54	-98,92
Volatilität [%]	117,23	750,75	344,17	242,49	148,64	125,92
Sharpe-Ratio	0,2857	-0,6408	-0,3124	-0,8041	-0,8085	-0,2523
Hoch	0,0995	0,9200	1,500	2,970	16,11	41,25
Tief	0,0725	0,0400	0,0400	0,0400	0,0400	0,0400
Hist. Kurs	0,0775	0,5510	0,8950	2,775	16,11	6,900
∅-Preis	0,0790	0,2523	0,8088	1,452	6,155	12,71
∅-Volumen	248,56	2,56 Tsd.	2,57 Tsd.	1,71 Tsd.	2,75 Tsd.	66,97 Tsd.
Max. Verlust [%]	-9,176	-93,52	-96,35	-98,21	-99,67	-99,87
Max. Verlustperiode (Handelstage)	2	17	119	224	765	1.119
Max. Verlustperiode (Kalendertage)	2	23	177	324	1.095	1.603

Kursdaten

Eröffnungskurs0,0773
Tageshoch0,0969
Tagestief0,0747
Kurs (06.06.2025)0,0747
Umsatz EUR112,05
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,0743
Vortag-Hoch0,0773
Vortag-Tief0,0743
Vortag-Schlusskurs0,0773

Stammdaten

WertpapiertypAktie
ISINFR0011742329
WKNA1XFA8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011742329%2Fmcphy-energy-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McPhy Energy S.A.","params":{"isin":"FR0011742329","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}