Voltalia
Actions au Porteur EO 5,70
ISIN: FR0011995588WKN: A1161YWährung: EUR
6,300 EUR
-3,67 %
-0,240
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011995588%2Fvoltalia%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Voltalia","params":{"isin":"FR0011995588","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,420EUR | 10:31 | 3.923 | 21.262,66 |
| L&S | 5,380EUR | 11:12 | 1.675 | 9.011,50 |
| München | 5,060EUR | 09:48 | 1.301 | 6.583,06 |
| Quotrix | 6,300EUR | 07:36 | 554 | 3.490,20 |
| Frankfurt | 5,980EUR | 08:05 | 494 | 2.954,12 |
| Düsseldorf | 5,440EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -8,70 | -11,52 | -6,46 | ||
| Volatilität [%] | 50,31 | 36,17 | 44,02 | 41,51 | ||
| Sharpe-Ratio | -11,92 | -1,581 | -0,2029 | 0,0890 | ||
| Hoch | 7,190 | 7,190 | 8,650 | 8,650 | ||
| Tief | 6,300 | 6,300 | 6,280 | 5,975 | ||
| Hist. Kurs | 7,190 | 6,900 | 7,120 | 6,735 | ||
| ∅-Preis | 6,944 | 6,763 | 7,068 | 7,149 | ||
| ∅-Volumen | 27,59 | 44,64 | 25,97 | |||
| Max. Verlust [%] | -9,040 | -9,040 | -25,55 | -25,55 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 217 |
Quotes
- Geld (11:12)5,380
- Brief (11:12)5,390
- Spread (in %)0,0100 (0,19 %)
- Geld Stk.595
- Brief Stk.595
Kursdaten
- Eröffnungskurs6,510
- Tageshoch6,510
- Tagestief6,300
- Kurs (07:36)6,300
- Umsatz EUR3.490,20
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung6,540
- Vortag-Hoch6,540
- Vortag-Tief6,540
- Vortag-Schlusskurs6,540
Stammdaten
- WertpapiertypAktie
- ISINFR0011995588
- WKNA1161Y
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011995588%2Fvoltalia%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voltalia","params":{"isin":"FR0011995588","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}