Spie S.A.
Actions Nom. EO 0,47
ISIN: FR0012757854WKN: A14UTBSymbol: 4SPWährung: EUR
36,68 EUR
+2,40 %
+0,86
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012757854%2Fspie-s-a%2F"},"main_instrument":{"label":"Spie S.A.","params":{"isin":"FR0012757854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,68EUR | 17.05. | 604 | 22.154,72 |
| Düsseldorf | 37,26EUR | 17.05. | 200 | 7.452,00 |
| Quotrix | 36,66EUR | 17.05. | 110 | 4.032,60 |
| Lang & Schwarz | 36,76EUR | 17.05. | 86 | 3.161,36 |
| Berlin | 36,62EUR | 17.05. | 60 | 2.197,20 |
| München | 36,24EUR | 17.05. | ||
| Frankfurt | 36,20EUR | 17.05. | ||
| Stuttgart | 36,62EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +7,88 | +36,87 | +28,16 | +82,49 | +116,78 |
| Volatilität [%] | 22,89 | 17,02 | 20,74 | 20,74 | 25,08 | 36,95 |
| Sharpe-Ratio | 0,1241 | 5,546 | 3,048 | 1,182 | 0,8362 | 0,6176 |
| Hoch | 37,18 | 37,18 | 37,18 | 37,18 | 37,18 | 37,18 |
| Tief | 35,80 | 33,40 | 26,20 | 23,90 | 18,03 | 7,825 |
| Hist. Kurs | 36,66 | 34,00 | 26,80 | 28,62 | 20,10 | 16,92 |
| Gehand. Stk. | 98,74 Tsd. | 294,64 Tsd. | 1,73 Mio. | 2,46 Mio. | 6,38 Mio. | 8,84 Mio. |
| Max. Verlust | -2,291 | -2,291 | -5,726 | -19,11 | -22,68 | -58,93 |
Quotes
- Geld (17.05.)36,70
- Brief (17.05.)37,00
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs36,52
- Tageshoch37,18
- Tagestief36,10
- Kurs (17.05.2024)36,68
- Umsatz EUR22.154,72
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung36,28
- Vortag-Hoch36,38
- Vortag-Tief35,80
- Vortag-Schlusskurs35,82
Stammdaten
- WertpapiertypAktie
- ISINFR0012757854
- WKNA14UTB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012757854%2Fspie-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spie S.A.","params":{"isin":"FR0012757854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}