Solutions 30 SE Aktie - Aktienkurs - FR0013379484

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013379484%2Fsolutions-30-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solutions 30 SE","params":{"isin":"FR0013379484","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,449EUR	02.05.	10.585	15.337,67
Tradegate	1,520EUR	02.05.	2.000	3.040,00
Düsseldorf	1,466EUR	02.05.
München	1,513EUR	02.05.
Berlin	1,472EUR	02.05.
Frankfurt	1,460EUR	02.05.
Quotrix	1,485EUR	02.05.
Stuttgart	1,486EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,56	-9,83	+22,59	-25,73	-72,05	-86,38
Volatilität [%]	82,17	65,15	75,70	64,41	60,68	88,99
Sharpe-Ratio	-8,538	-2,006	0,8831	-0,1621	-0,4157	-0,0836
Hoch	1,722	1,722	1,928	2,358	5,840	19,82
Tief	1,446	1,255	0,7360	0,7360	0,7360	0,7360
Hist. Kurs	1,620	1,607	1,182	1,951	5,184	10,64
∅-Preis	1,560	1,556	1,196	1,390	2,198	5,305
∅-Volumen	7,97 Tsd.	5,36 Tsd.	1,00 Tsd.	502,63	373,42	2,78 Tsd.
Max. Verlust [%]	-11,81	-11,81	-36,17	-66,04	-86,73	-96,15
Max. Verlustperiode (Handelstage)	3	10	67	243	755	1.110
Max. Verlustperiode (Kalendertage)	4	14	102	351	1.081	1.606

Quotes

Geld (02.05.)1,449
Brief (02.05.)1,490
Spread (in %)0,0410 (2,83 %)
Geld Stk.1.367
Brief Stk.1.367

Kursdaten

Eröffnungskurs1,472
Tageshoch1,526
Tagestief1,446
Kurs (02.05.2025)1,449
Umsatz EUR15.337,67
Gehand. Stk.10.585

Kursdaten Vortag

Vortag-Eröffnung1,623
Vortag-Hoch1,627
Vortag-Tief1,449
Vortag-Schlusskurs1,463

Stammdaten

WertpapiertypAktie
ISINFR0013379484
WKNA2N8PV
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013379484%2Fsolutions-30-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solutions 30 SE","params":{"isin":"FR0013379484","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}