LHYFE S.A.
Actions au Porteur EO -,01
ISIN: FR0014009YQ1WKN: A3DK4ZSymbol: F1BWährung: EUR
2,570 EUR
-2,10 %
-0,055
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014009YQ1%2Flhyfe-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LHYFE S.A.","params":{"isin":"FR0014009YQ1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,620EUR | 11:10 | 6.282 | 16.458,84 |
| Quotrix | 3,150EUR | 08:01 | 2 | 6,300 |
| Düsseldorf | 2,795EUR | 08:11 | ||
| Frankfurt | 2,800EUR | 08:05 | ||
| L&S | 2,590EUR | 12:07 | ||
| Stuttgart | 2,590EUR | 11:46 | ||
| München | 2,570EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,03 | +3,63 | -20,92 | -22,12 | -65,03 | |
| Volatilität [%] | 68,05 | 56,22 | 37,92 | 44,05 | 48,47 | |
| Sharpe-Ratio | -12,83 | 1,071 | -1,104 | -0,3643 | -0,4885 | |
| Hoch | 2,955 | 2,955 | 3,345 | 4,055 | 7,520 | |
| Tief | 2,570 | 2,440 | 2,440 | 2,440 | 2,320 | |
| Hist. Kurs | 2,955 | 2,480 | 3,250 | 3,300 | 7,350 | |
| ∅-Preis | 2,760 | 2,623 | 2,891 | 3,078 | 4,156 | |
| ∅-Volumen | 160,23 | 101,93 | 60,47 | |||
| Max. Verlust [%] | -13,03 | -13,03 | -27,06 | -39,83 | -69,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 96 | 238 | 758 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 143 | 342 | 1.092 |
Quotes
- Geld (10:28)2,580
- Brief (10:28)2,615
- Spread (in %)0,0350 (1,36 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs2,570
- Tageshoch2,570
- Tagestief2,570
- Kurs (30.03.2026)2,570
Kursdaten Vortag
- Vortag-Eröffnung2,625
- Vortag-Hoch2,625
- Vortag-Tief2,625
- Vortag-Schlusskurs2,625
Stammdaten
- WertpapiertypAktie
- ISINFR0014009YQ1
- WKNA3DK4Z
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014009YQ1%2Flhyfe-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LHYFE S.A.","params":{"isin":"FR0014009YQ1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}