Tractial S.A.
ISIN: FR0014014ZV8WKN: A41YK9Symbol: 6VD0Währung: EUR
2,990 EUR
+25,10 %
+0,600
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014014ZV8%2Ftractial%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tractial","params":{"isin":"FR0014014ZV8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,990EUR | 30.12.2025 | 1.000 | 2.990,00 |
| München | 2,990EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,05 | +41,37 | -38,48 | +803,32 | +200,20 | |
| Volatilität [%] | 287,23 | 161,81 | 141,91 | 194,06 | 137,56 | |
| Sharpe-Ratio | 8,653 | 3,565 | 0,0289 | 1,889 | 0,8785 | |
| Hoch | 2,990 | 2,990 | 5,100 | 6,650 | 6,650 | |
| Tief | 2,390 | 1,900 | 1,540 | 0,2780 | 0,2780 | |
| Hist. Kurs | 2,470 | 2,115 | 4,860 | 0,3310 | 0,9960 | |
| ∅-Preis | 2,617 | 2,198 | 2,532 | 1,768 | 1,124 | |
| ∅-Volumen | 996,67 | 166,11 | 266,91 | 170,97 | 75,44 | |
| Max. Verlust [%] | -3,239 | -10,59 | -69,80 | -76,67 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 132 | 492 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 179 | 190 | 710 |
Quotes
- Geld (30.12.)3,060
- Brief (30.12.)3,280
- Spread (in %)0,2200 (7,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,990
- Tagestief2,660
- Kurs (30.12.2025)2,990
- Umsatz EUR2.990,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,390
- Vortag-Hoch2,390
- Vortag-Tief2,390
- Vortag-Schlusskurs2,390
Stammdaten
- WertpapiertypAktie
- ISINFR0014014ZV8
- WKNA41YK9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014014ZV8%2Ftractial%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractial","params":{"isin":"FR0014014ZV8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}