Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,708 EUR
+0,99 %
+0,056
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,708EUR | 08.05. | 150 | 856,20 |
| Frankfurt | 5,568EUR | 08.05. | 150 | 835,20 |
| Lang & Schwarz | 5,626EUR | 08.05. | 20 | 112,52 |
| Düsseldorf | 5,670EUR | 08.05. | ||
| Hannover | 5,568EUR | 08.05. | ||
| München | 5,708EUR | 08.05. | ||
| Berlin | 5,730EUR | 08.05. | ||
| Quotrix | 5,748EUR | 08.05. | ||
| Stuttgart | 5,660EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +5,04 | +10,19 | -2,26 | -36,24 | -16,74 |
| Volatilität [%] | 40,15 | 26,89 | 26,32 | 26,51 | 34,05 | 45,19 |
| Sharpe-Ratio | 6,315 | 1,877 | 0,7388 | -0,0652 | -0,3445 | 0,0840 |
| Hoch | 5,652 | 5,652 | 6,700 | 6,700 | 9,210 | 10,83 |
| Tief | 5,388 | 5,130 | 5,120 | 4,500 | 3,600 | 3,600 |
| Hist. Kurs | 5,428 | 5,434 | 5,180 | 5,840 | 8,952 | 6,856 |
| Gehand. Stk. | 1,64 Tsd. | 19,16 Tsd. | 631,61 Tsd. | 966,33 Tsd. | 3,24 Mio. | 6,43 Mio. |
| Max. Verlust | -0,7369 | -5,676 | -21,94 | -23,47 | -59,72 | -66,00 |
Quotes
- Geld (08.05.)5,694
- Brief (08.05.)5,780
- Spread (in %)0,0860 (1,51 %)
- Geld Stk.914
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,708
- Tageshoch5,708
- Tagestief5,708
- Kurs (08.05.2024)5,708
- Umsatz EUR856,20
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung5,652
- Vortag-Hoch5,652
- Vortag-Tief5,652
- Vortag-Schlusskurs5,652
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}