Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,9850 EUR
-2,67 %
-0,0270
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9850EUR | 09:30 | 1 | 0,9850 |
| Lang & Schwarz | 0,9900EUR | 10:13 | ||
| Quotrix | 0,9890EUR | 07:57 | ||
| Stuttgart | 0,9730EUR | 09:52 | ||
| Düsseldorf | 0,9830EUR | 09:31 | ||
| München | 0,9910EUR | 08:04 | ||
| Berlin | 0,9740EUR | 08:04 | ||
| Frankfurt | 0,9740EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +3,03 | -1,10 | -28,62 | -39,94 | -60,60 |
| Volatilität [%] | 37,39 | 42,50 | 37,73 | 34,37 | 39,64 | 48,15 |
| Sharpe-Ratio | 6,575 | 1,832 | 0,2209 | -0,7749 | -0,2498 | -0,2410 |
| Hoch | 1,032 | 1,040 | 1,186 | 1,454 | 2,310 | 2,500 |
| Tief | 0,9720 | 0,9290 | 0,8160 | 0,8160 | 0,8160 | 0,8160 |
| Hist. Kurs | 0,9730 | 0,9560 | 0,9960 | 1,380 | 1,640 | 2,500 |
| Gehand. Stk. | 8,64 Tsd. | 72,86 Tsd. | 416,54 Tsd. | 787,60 Tsd. | 2,75 Mio. | 3,90 Mio. |
| Max. Verlust | -0,5894 | -10,67 | -31,20 | -43,10 | -64,13 | -67,36 |
Quotes
- Geld (10:15)0,9900
- Brief (10:15)1,0140
- Spread (in %)0,0240 (2,42 %)
- Geld Stk.5.160
- Brief Stk.5.030
Kursdaten
- Eröffnungskurs0,9850
- Tageshoch0,9850
- Tagestief0,9850
- Kurs (09:30)0,9850
- Umsatz EUR0,9850
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,0120
- Vortag-Hoch1,0120
- Vortag-Tief1,0120
- Vortag-Schlusskurs1,0120
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}