Ferrexpo PLC Aktie - Aktienkurs - GB00B1XH2C03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1XH2C03%2Fferrexpo-plc%2F"},"main_instrument":{"label":"Ferrexpo PLC","params":{"isin":"GB00B1XH2C03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7450EUR	18:00	26.775	19.947,38
Lang & Schwarz	0,7250EUR	19:01	10.513	7.621,93
Düsseldorf	0,7300EUR	19:32
München	0,7400EUR	08:03
Berlin	0,7400EUR	08:03
Frankfurt	0,7200EUR	08:07
Quotrix	0,7500EUR	07:27
Stuttgart	0,7300EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,26	+28,32	-23,68	+31,82	-54,20	-53,73
Volatilität [%]	136,17	163,43	135,87	111,92	79,87	74,93
Sharpe-Ratio	-13,71	2,676	0,2385	0,7896	0,0515	0,1436
Hoch	1,030	1,030	1,510	1,510	2,386	6,075
Tief	0,6950	0,5100	0,5000	0,4420	0,4420	0,4420
Hist. Kurs	0,9700	0,5650	0,9500	0,5500	1,583	1,567
∅-Preis	0,8100	0,6724	0,9871	0,7723	1,088	1,961
∅-Volumen	90,38 Tsd.	33,67 Tsd.	15,29 Tsd.	8,39 Tsd.	3,71 Tsd.	3,20 Tsd.
Max. Verlust [%]	-25,77	-25,77	-63,70	-63,70	-79,96	-92,30
Max. Verlustperiode (Handelstage)	4	4	100	100	747	1.019
Max. Verlustperiode (Kalendertage)	6	7	150	150	1.071	1.457

Quotes

Geld (19:49)0,7250
Brief (19:49)0,7500
Spread (in %)0,0250 (3,45 %)
Geld Stk.17.241
Brief Stk.17.241

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7600
Tagestief0,7050
Kurs (19:01)0,7250
Umsatz EUR7.621,93
Gehand. Stk.10.513

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7650
Vortag-Tief0,7100
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINGB00B1XH2C03
WKNA0MRG2
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1XH2C03%2Fferrexpo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrexpo PLC","params":{"isin":"GB00B1XH2C03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}