Ferrexpo PLC Aktie - Aktienkurs - GB00B1XH2C03

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1XH2C03%2Fferrexpo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ferrexpo PLC","params":{"isin":"GB00B1XH2C03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7450EUR	09.05.	26.775	19.947,38
Lang & Schwarz	0,7500EUR	09.05.	13.813	10.359,75
Düsseldorf	0,7300EUR	09.05.
München	0,7400EUR	09.05.
Berlin	0,7400EUR	09.05.
Frankfurt	0,7200EUR	09.05.
Quotrix	0,7500EUR	09.05.
Stuttgart	0,7300EUR	09.05.

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,74	+29,57	-54,27	-54,27	-53,09
Volatilität [%]	153,14	149,83	152,51	73,63	68,89
Sharpe-Ratio	-7,368	2,985	-0,4657	-0,2487	0,0205
Hoch	1,010	1,010	1,629	1,629	6,360
Tief	0,7100	0,5500	0,5050	0,5050	0,5050
Hist. Kurs	0,9400	0,5750	1,629	1,629	1,588
∅-Preis	0,8050	0,6903	1,009	1,483	2,409
∅-Volumen	90,75 Tsd.	44,07 Tsd.	101,07 Tsd.	23,78 Tsd.	24,82 Tsd.
Max. Verlust [%]	-24,47	-24,47	-65,93	-65,93	-91,27
Max. Verlustperiode (Handelstage)	5	5	115	115	747
Max. Verlustperiode (Kalendertage)	7	7	562	562	1.458

Quotes

Geld (09.05.)0,7350
Brief (09.05.)0,7500
Spread (in %)0,0150 (2,04 %)
Geld Stk.4.300
Brief Stk.4.200

Kursdaten

Eröffnungskurs0,7500
Tageshoch0,7600
Tagestief0,7350
Kurs (09.05.2025)0,7450
Umsatz EUR19.947,38
Gehand. Stk.26.775

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7650
Vortag-Tief0,7250
Vortag-Schlusskurs0,7600

Stammdaten

WertpapiertypAktie
ISINGB00B1XH2C03
WKNA0MRG2
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1XH2C03%2Fferrexpo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrexpo PLC","params":{"isin":"GB00B1XH2C03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}