AB Dynamics PLC
Registered Shares LS -,01
ISIN: GB00B9GQVG73WKN: A1W36DSymbol: 6DYWährung: EUR
12,40 EUR
+2,48 %
+0,30
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B9GQVG73%2Fab-dynamics-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AB Dynamics PLC","params":{"isin":"GB00B9GQVG73","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,200EUR | 11:20 | 3.647 | 33.552,40 |
| Quotrix | 9,900EUR | 09:12 | 400 | 3.960,00 |
| Düsseldorf | 12,00EUR | 08:16 | ||
| Stuttgart | 12,10EUR | 08:17 | ||
| Frankfurt | 12,40EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +0,81 | -16,78 | -24,39 | -39,22 | -46,55 |
| Volatilität [%] | 46,43 | 33,01 | 42,04 | 41,05 | 35,01 | 34,43 |
| Sharpe-Ratio | 5,734 | 0,3879 | -0,7123 | -0,5237 | -0,3527 | -0,2480 |
| Hoch | 12,50 | 12,50 | 15,80 | 17,30 | 25,80 | 25,80 |
| Tief | 11,50 | 11,20 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 11,90 | 12,30 | 14,90 | 16,40 | 20,40 | 23,20 |
| ∅-Preis | 12,24 | 12,08 | 12,65 | 13,94 | 18,56 | 18,38 |
| ∅-Volumen | 238,06 | 151,23 | 124,39 | 82,60 | ||
| Max. Verlust [%] | -3,200 | -5,600 | -31,01 | -36,99 | -57,75 | -57,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 251 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 174 | 363 | 783 | 783 |
Quotes
- Geld (09:03)10,00
- Brief (09:03)13,00
- Spread (in %)3,000 (30,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,40
- Tagestief11,80
- Kurs (27.07.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B9GQVG73
- WKNA1W36D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B9GQVG73%2Fab-dynamics-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AB Dynamics PLC","params":{"isin":"GB00B9GQVG73","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}