Just Group PLC
Registered Shares LS -,10
ISIN: GB00BCRX1J15WKN: A1W8J6Symbol: JR0Währung: EUR
2,400 EUR
-0,83 %
-0,020
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BCRX1J15%2Fjust-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Just Group PLC","params":{"isin":"GB00BCRX1J15","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,320EUR | 29.08. | ||
| Quotrix | 2,460EUR | 29.08. | ||
| Stuttgart | 2,360EUR | 29.08. | ||
| Düsseldorf | 2,300EUR | 29.08. | ||
| Frankfurt | 2,400EUR | 29.08. | ||
| Berlin | 2,460EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +67,83 | +20,60 | +42,86 | +196,30 | +355,41 |
| Volatilität [%] | 80,29 | 180,91 | 88,95 | 66,31 | 51,40 | 49,91 |
| Sharpe-Ratio | -0,2116 | 3,321 | 0,7328 | 0,7287 | 0,8291 | 0,7612 |
| Hoch | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 |
| Tief | 2,300 | 1,380 | 1,330 | 1,330 | 0,6150 | 0,4280 |
| Hist. Kurs | 2,420 | 1,430 | 1,990 | 1,680 | 0,8100 | 0,5270 |
| ∅-Preis | 2,417 | 1,773 | 1,657 | 1,707 | 1,224 | 1,106 |
| ∅-Volumen | 63,00 | 33,48 | 45,64 | 71,54 | 30,73 | 44,53 |
| Max. Verlust [%] | -4,762 | -4,762 | -31,66 | -31,66 | -31,66 | -52,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 119 | 119 | 205 | 802 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 172 | 172 | 290 | 1.150 |
Kursdaten
- Eröffnungskurs2,320
- Tageshoch2,420
- Tagestief2,320
- Kurs (29.08.2025)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,420
- Vortag-Tief2,340
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BCRX1J15
- WKNA1W8J6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BCRX1J15%2Fjust-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Group PLC","params":{"isin":"GB00BCRX1J15","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}