SSP Group PLC Aktie - Aktienkurs - GB00BGBN7C04

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGBN7C04%2Fssp-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSP Group PLC","params":{"isin":"GB00BGBN7C04","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,160EUR	13:08	1.200	2.592,00
Düsseldorf	2,160EUR	12:30
München	2,240EUR	08:16
Quotrix	2,240EUR	07:27
Stuttgart	2,160EUR	13:16
Frankfurt	2,060EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-3,74	+5,64	+14,44	-5,50	-39,30
Volatilität [%]	14,97	30,11	77,65	81,63	70,49	62,02
Sharpe-Ratio	12,24	-1,441	0,4922	0,5416	0,2972	0,1209
Hoch	2,080	2,320	2,340	2,400	2,620	3,634
Tief	1,970	1,940	1,580	1,420	1,420	1,420
Hist. Kurs	2,000	2,140	1,950	1,800	2,180	3,394
∅-Preis	2,036	2,035	2,006	1,948	1,981	2,280
∅-Volumen		31,64	22,97	34,79	74,19	79,93
Max. Verlust [%]		-9,346	-30,09	-34,17	-45,80	-59,08
Max. Verlustperiode (Handelstage)		21	75	155	659	1.182
Max. Verlustperiode (Kalendertage)		29	106	220	948	1.694

Quotes

Geld (12:35)2,160
Brief (12:35)2,380
Spread (in %)0,2200 (10,19 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,080
Tageshoch2,080
Tagestief2,060
Kurs (01.10.2026)2,060

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINGB00BGBN7C04
WKNA2PDL4
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGBN7C04%2Fssp-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSP Group PLC","params":{"isin":"GB00BGBN7C04","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}