Klarna Group PLC Aktie - Aktienkurs - GB00BMHVL512

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMHVL512%2Fklarna-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Klarna Group PLC","params":{"isin":"GB00BMHVL512","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,02EUR	21:59	154.812	2,02 Mio.
Xetra	13,24EUR	17:35	41.361	547.619,64
L&S	13,12EUR	23:00	17.695	232.158,40
Stuttgart	13,02EUR	21:56	9.597	124.952,94
Frankfurt	13,04EUR	21:12	4.070	53.072,80
Hannover	13,36EUR	19:16	110	1.469,60
Quotrix	13,62EUR	15:32	23	313,26
Düsseldorf	16,88EUR	12:30
Hamburg	16,96EUR	09:10
München	17,06EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,35	+2,16	+4,92
Volatilität [%]	70,72	51,09	85,50
Sharpe-Ratio	4,418	1,736	0,6370
Hoch	18,02	18,02	18,08
Tief	16,50	15,38	10,66
Hist. Kurs	17,00	16,70	16,26
∅-Preis	17,20	16,74	14,20
∅-Volumen	249,94	216,62	264,33
Max. Verlust [%]	-2,588	-8,014	-37,29
Max. Verlustperiode (Handelstage)	2	8	88
Max. Verlustperiode (Kalendertage)	3	12	127

Kurzmeldungen

Klarna Group PLC

13,02 -22,87%

11.09.2025 Der schwedische Bezahldienstleister hat seinen Börsengang an der New York Stock Exchange am Mittwoch vollzogen. Platziert wurden insgesamt 34,3 Millionen Aktien. Die Aktien wurden für 40 US-Dollar ausgegeben. Der erste Handelstag endete mit einem Kursplus von rund 15 Prozent bei 45,82 US-Dollar.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (13:33)16,24
Brief (13:33)16,44
Spread (in %)0,2000 (1,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,96
Tageshoch17,06
Tagestief16,96
Kurs (08:15)17,06

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,02
Vortag-Tief17,84
Vortag-Schlusskurs17,84

Stammdaten

WertpapiertypAktie
ISINGB00BMHVL512
WKNA414N7
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMHVL512%2Fklarna-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klarna Group PLC","params":{"isin":"GB00BMHVL512","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}