Kitwave Group PLC
Registered Shares LS -,01
ISIN: GB00BNYKB709WKN: A3CQR6Symbol: 8R9Währung: EUR
2,420 EUR
+2,54 %
+0,060
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNYKB709%2Fkitwave-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kitwave Group PLC","params":{"isin":"GB00BNYKB709","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 12:33 | 8.199 | 27.056,70 |
| L&S | 3,200EUR | 12:34 | 7.615 | 24.368,00 |
| Quotrix | 3,480EUR | 09:31 | 5.682 | 19.773,36 |
| München | 3,380EUR | 09:12 | 1.034 | 3.494,92 |
| Düsseldorf | 3,280EUR | 12:32 | ||
| Stuttgart | 2,520EUR | 07:53 | ||
| Frankfurt | 2,420EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +2,54 | -12,95 | -29,24 | +19,80 | |
| Volatilität [%] | 31,40 | 35,10 | 36,94 | 43,48 | 42,86 | |
| Sharpe-Ratio | -3,199 | 1,163 | -0,6192 | -0,6281 | 0,3075 | |
| Hoch | 2,520 | 2,580 | 3,140 | 3,980 | 4,640 | |
| Tief | 2,360 | 2,340 | 2,180 | 2,180 | 2,000 | |
| Hist. Kurs | 2,460 | 2,360 | 2,780 | 3,420 | 2,020 | |
| ∅-Preis | 2,412 | 2,442 | 2,514 | 2,933 | 3,269 | |
| ∅-Volumen | 252,00 | 70,00 | 293,61 | 401,37 | 165,05 | |
| Max. Verlust [%] | -4,065 | -7,087 | -26,35 | -45,23 | -52,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 147 | 433 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 212 | 624 |
Quotes
- Geld (08:08)3,000
- Brief (08:08)3,500
- Spread (in %)0,5000 (16,67 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,420
- Tagestief2,400
- Kurs (21.01.2026)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,380
- Vortag-Tief2,360
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINGB00BNYKB709
- WKNA3CQR6
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNYKB709%2Fkitwave-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitwave Group PLC","params":{"isin":"GB00BNYKB709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}