Smarter Web Company PLC, The
Reg.Shs LS -,001
ISIN: GB00BPJHZ015WKN: A4185EWährung: EUR
0,3990 EUR
-0,50 %
-0,0020
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHZ015%2Fsmarter-web-company-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3675EUR | 14:08 | 2.000 | 735,00 |
| Düsseldorf | 0,3465EUR | 19:32 | ||
| Quotrix | 0,3990EUR | 17.03. | 13.100 | 5.226,90 |
| Tradegate | 3,524EUR | 22.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +2,97 | -65,60 | |||
| Volatilität [%] | 46,52 | 134,08 | 147,86 | |||
| Sharpe-Ratio | 13,53 | 1,059 | -1,016 | |||
| Hoch | 0,4190 | 0,4190 | 1,420 | |||
| Tief | 0,3700 | 0,3355 | 0,3355 | |||
| Hist. Kurs | 0,3700 | 0,3875 | 1,160 | |||
| ∅-Preis | 0,3875 | 0,3792 | 0,5899 | |||
| ∅-Volumen | 3,62 Tsd. | 1,67 Tsd. | 3,22 Tsd. | |||
| Max. Verlust [%] | -0,4988 | -12,26 | -73,19 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 98 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 162 |
Quotes
- Geld (22:02)0,3420
- Brief (22:02)0,4165
- Spread (in %)0,0745 (21,78 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs0,4190
- Tageshoch0,4190
- Tagestief0,3990
- Kurs (17.03.2026)0,3990
- Umsatz EUR5.226,90
- Gehand. Stk.13.100
Kursdaten Vortag
- Vortag-Eröffnung0,3805
- Vortag-Hoch0,4010
- Vortag-Tief0,3805
- Vortag-Schlusskurs0,4010
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHZ015
- WKNA4185E
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHZ015%2Fsmarter-web-company-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}