Smarter Web Company PLC, The
Reg.Shs LS -,001
ISIN: GB00BPJHZ015WKN: A4185EWährung: EUR
1,400 EUR
-10,83 %
-0,170
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHZ015%2Fsmarter-web-company-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,500EUR | 15:10 | 165.673 | 248.509,50 |
| Quotrix | 1,400EUR | 14:04 | 490 | 686,00 |
| Düsseldorf | 1,398EUR | 14:32 | 320 | 447,36 |
| Tradegate | 3,524EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -32,04 | ||||
| Volatilität [%] | 310,49 | 184,82 | ||||
| Sharpe-Ratio | 2,817 | -1,373 | ||||
| Hoch | 2,000 | 2,530 | ||||
| Tief | 1,400 | 1,256 | ||||
| Hist. Kurs | 1,440 | 2,060 | ||||
| ∅-Preis | 1,708 | 1,700 | ||||
| ∅-Volumen | 38,93 Tsd. | 16,96 Tsd. | ||||
| Max. Verlust [%] | -21,42 | -36,89 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 28 |
Quotes
- Geld (15:46)1,410
- Brief (15:46)1,484
- Spread (in %)0,0740 (5,25 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (14:04)1,400
- Umsatz EUR686,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung1,648
- Vortag-Hoch1,648
- Vortag-Tief1,570
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHZ015
- WKNA4185E
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHZ015%2Fsmarter-web-company-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}