RWS Holdings PLC
Registered Shares LS -,01
ISIN: GB00BVFCZV34WKN: A14NG2Symbol: RWJ1Währung: EUR
0,9350 EUR
+2,75 %
+0,0250
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVFCZV34%2Frws-holdings-plc%2F"},"main_instrument":{"label":"RWS Holdings PLC","params":{"isin":"GB00BVFCZV34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9350EUR | 05.12. | 6.460 | 6.040,10 |
| Quotrix | 0,9150EUR | 05.12. | 650 | 594,75 |
| L&S | 0,9050EUR | 05.12. | ||
| Stuttgart | 0,9000EUR | 05.12. | ||
| Düsseldorf | 0,9100EUR | 05.12. | ||
| Frankfurt | 0,8600EUR | 05.12. | ||
| Hamburg | 0,9100EUR | 05.12. | ||
| München | 0,8950EUR | 05.12. | ||
| Berlin | 0,9250EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +8,72 | ||||
| Volatilität [%] | 32,28 | 46,75 | ||||
| Sharpe-Ratio | -2,062 | 1,623 | ||||
| Hoch | 0,9350 | 0,9350 | ||||
| Tief | 0,8900 | 0,7800 | ||||
| Hist. Kurs | 0,9200 | 0,8600 | ||||
| ∅-Preis | 0,9100 | 0,8618 | ||||
| ∅-Volumen | 21,27 Tsd. | 24,45 Tsd. | ||||
| Max. Verlust [%] | -3,784 | -10,73 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Quotes
- Geld (05.12.)0,9350
- Brief (05.12.)0,9550
- Spread (in %)0,0200 (2,14 %)
- Geld Stk.3.399
- Brief Stk.3.314
Kursdaten
- Eröffnungskurs0,9250
- Tageshoch0,9350
- Tagestief0,9150
- Kurs (05.12.2025)0,9350
- Umsatz EUR6.040,10
- Gehand. Stk.6.460
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINGB00BVFCZV34
- WKNA14NG2
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVFCZV34%2Frws-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RWS Holdings PLC","params":{"isin":"GB00BVFCZV34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}