everplay group PLC
Registered Shares LS -,01
ISIN: GB00BYVX2X20WKN: A2JMDYWährung: EUR
2,760 EUR
+1,47 %
+0,040
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYVX2X20%2Feverplay-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"everplay group PLC","params":{"isin":"GB00BYVX2X20","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,940EUR | 17:31 | 3.368 | 9.901,92 |
| L&S | 2,480EUR | 18:45 | 3.368 | 8.352,64 |
| Düsseldorf | 2,940EUR | 16:30 | ||
| Frankfurt | 2,640EUR | 08:16 | ||
| Quotrix | 2,760EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +10,40 | -17,86 | -36,41 | ||
| Volatilität [%] | 64,59 | 41,63 | 41,30 | 38,99 | ||
| Sharpe-Ratio | -5,460 | 3,434 | -0,8284 | -1,055 | ||
| Hoch | 2,840 | 2,900 | 3,440 | 4,740 | ||
| Tief | 2,720 | 2,500 | 2,420 | 2,420 | ||
| Hist. Kurs | 2,840 | 2,500 | 3,360 | 4,340 | ||
| ∅-Preis | 2,773 | 2,743 | 2,939 | 3,507 | ||
| ∅-Volumen | 96,56 | 15,25 | 23,24 | 20,07 | ||
| Max. Verlust [%] | -4,225 | -6,207 | -29,65 | -48,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 159 | 348 |
Quotes
- Geld (18:43)2,660
- Brief (18:43)3,280
- Spread (in %)0,6200 (23,31 %)
- Geld Stk.940
- Brief Stk.763
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,760
- Tagestief2,760
- Kurs (19.08.2026)2,760
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BYVX2X20
- WKNA2JMDY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYVX2X20%2Feverplay-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"everplay group PLC","params":{"isin":"GB00BYVX2X20","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}